Stocks of Local Interest (CIX: PGI )

1,344.02 -22.17 (-1.62%)
Streaming Delayed Price Updated: 5:49 PM EDT, Oct 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2012 895.72 915.72 888.15 893.42 0 +2.15(+0.24%)
Sep 27, 2012 893.03 897.11 884.45 891.27 0 -6.28(-0.70%)
Sep 26, 2012 893.94 902.10 887.41 897.56 0 +9.19(+1.03%)
Sep 25, 2012 893.28 898.07 883.54 888.37 0 -6.88(-0.77%)
Sep 24, 2012 910.60 914.83 894.49 895.25 0 -12.43(-1.37%)
Sep 23, 2012 904.99 912.33 900.33 907.68 0 -2.62(-0.29%)
Sep 20, 2012 916.19 920.31 906.92 910.30 0 +1.30(+0.14%)
Sep 19, 2012 903.39 912.66 896.96 909.01 0 -0.74(-0.08%)
Sep 18, 2012 905.59 915.05 900.28 909.75 0 +3.84(+0.42%)
Sep 17, 2012 904.73 911.17 898.67 905.91 0 -2.18(-0.24%)
Sep 16, 2012 911.59 916.33 903.16 908.09 0 -5.76(-0.63%)
Sep 13, 2012 915.49 923.70 905.74 913.85 0 +0.94(+0.10%)
Sep 12, 2012 897.44 919.10 892.24 912.90 0 +14.60(+1.63%)
Sep 11, 2012 896.65 902.93 890.06 898.30 0 +6.15(+0.69%)
Sep 10, 2012 888.11 897.27 884.98 892.16 0 +7.99(+0.90%)
Sep 09, 2012 886.20 894.03 880.82 884.17 0 -0.89(-0.10%)
Sep 06, 2012 883.80 890.86 877.37 885.06 0 +7.06(+0.80%)
Sep 05, 2012 865.45 881.67 862.68 878.00 0 +19.49(+2.27%)
Sep 04, 2012 858.75 865.66 853.39 858.51 0 -0.20(-0.02%)
Sep 03, 2012 857.95 865.08 848.42 858.71 0 +0.45(+0.05%)
Sep 02, 2012 860.84 865.19 852.58 858.26 0 +0.00(+0.00%)
Aug 30, 2012 860.84 865.19 852.58 858.26 0 +4.29(+0.50%)
Aug 29, 2012 858.03 860.76 849.06 853.97 0 -8.05(-0.93%)
Aug 28, 2012 858.90 866.28 855.27 862.03 0 +2.92(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.