Cognex Cp (NQ: CGNX )

84.31 USD -0.06 (-0.07%)
Official Closing Price Updated: 5:48 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 41.85 41.90 41.38 41.55 270,583 +0.05(+0.12%)
Jan 30, 2012 41.27 41.87 41.00 41.50 153,122 -0.33(-0.79%)
Jan 27, 2012 40.73 41.86 40.73 41.83 173,988 +0.83(+2.02%)
Jan 26, 2012 40.97 41.10 40.72 41.00 123,392 +0.14(+0.34%)
Jan 25, 2012 41.15 41.15 40.43 40.86 123,935 -0.38(-0.92%)
Jan 24, 2012 40.45 41.30 39.94 41.24 111,164 +0.52(+1.28%)
Jan 23, 2012 40.83 41.20 39.99 40.72 133,774 -0.24(-0.59%)
Jan 20, 2012 40.77 41.33 40.70 40.96 117,425 -0.09(-0.22%)
Jan 19, 2012 41.27 41.49 40.85 41.05 215,625 -0.08(-0.19%)
Jan 18, 2012 40.70 41.25 40.36 41.13 283,624 +0.50(+1.23%)
Jan 17, 2012 40.59 41.21 40.26 40.63 338,579 +0.57(+1.42%)
Jan 13, 2012 39.44 40.10 39.39 40.06 325,887 -0.33(-0.82%)
Jan 12, 2012 40.54 40.59 38.91 40.39 256,458 +0.16(+0.40%)
Jan 11, 2012 40.11 40.53 39.90 40.23 338,701 -0.28(-0.69%)
Jan 10, 2012 39.75 40.84 39.56 40.51 433,546 +1.20(+3.05%)
Jan 09, 2012 38.47 39.48 38.24 39.31 436,736 +0.93(+2.42%)
Jan 06, 2012 37.90 38.73 37.25 38.38 442,713 +0.68(+1.80%)
Jan 05, 2012 36.78 37.89 36.44 37.70 275,429 +0.76(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.