DB US Dollar Indx Bull Fund PS (NY: )

N/A UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 21.87 21.93 21.86 21.91 1,650,300 -0.03(-0.14%)
Mar 29, 2012 21.98 22.01 21.94 21.94 1,441,861 -0.01(-0.05%)
Mar 28, 2012 21.94 22.01 21.94 21.95 1,144,983 -0.01(-0.05%)
Mar 27, 2012 21.92 21.96 21.92 21.96 1,676,169 +0.08(+0.35%)
Mar 26, 2012 21.95 21.97 21.88 21.88 8,065,126 -0.14(-0.62%)
Mar 23, 2012 22.07 22.08 21.99 22.02 1,800,978 -0.12(-0.52%)
Mar 22, 2012 22.19 22.20 22.11 22.14 1,273,664 +0.02(+0.11%)
Mar 21, 2012 22.11 22.17 22.07 22.11 2,641,665 +0.01(+0.05%)
Mar 20, 2012 22.14 22.16 22.07 22.10 3,295,249 +0.04(+0.18%)
Mar 19, 2012 22.18 22.19 22.04 22.06 6,392,133 -0.12(-0.54%)
Mar 16, 2012 22.43 22.43 22.16 22.18 9,272,177 -0.15(-0.67%)
Mar 15, 2012 22.37 22.47 22.25 22.33 2,866,632 -0.09(-0.40%)
Mar 14, 2012 22.32 22.43 22.32 22.42 4,204,422 +0.12(+0.54%)
Mar 13, 2012 22.33 22.34 22.24 22.30 8,949,135 +0.07(+0.31%)
Mar 12, 2012 22.25 22.29 22.22 22.23 1,342,136 -0.03(-0.13%)
Mar 09, 2012 22.23 22.29 22.21 22.26 3,080,509 +0.21(+0.95%)
Mar 08, 2012 22.11 22.11 22.01 22.05 2,425,959 -0.15(-0.68%)
Mar 07, 2012 22.24 22.26 22.18 22.20 2,678,499 -0.03(-0.13%)
Mar 06, 2012 22.23 22.24 22.20 22.23 4,045,379 +0.14(+0.63%)
Mar 05, 2012 22.09 22.12 22.07 22.09 3,121,185 -0.02(-0.09%)
Mar 02, 2012 22.09 22.14 22.08 22.11 3,417,838 +0.15(+0.68%)
Mar 01, 2012 21.97 21.97 21.91 21.96 2,609,269 +0.00(+0.00%)
Feb 29, 2012 21.77 21.98 21.74 21.96 4,824,667 +0.18(+0.83%)
Feb 28, 2012 21.83 21.89 21.78 21.78 3,676,214 -0.10(-0.46%)
Feb 27, 2012 21.90 21.91 21.84 21.88 7,572,526 +0.07(+0.32%)
Feb 24, 2012 21.86 21.87 21.79 21.81 8,854,558 -0.09(-0.41%)
Feb 23, 2012 22.01 22.05 21.90 21.90 4,149,836 -0.17(-0.77%)
Feb 22, 2012 22.09 22.12 22.06 22.07 2,492,405 +0.03(+0.14%)
Feb 21, 2012 22.03 22.06 21.99 22.04 3,000,327 -0.09(-0.41%)
Feb 17, 2012 22.07 22.14 22.07 22.13 2,386,068 +0.00(+0.00%)
Feb 16, 2012 22.29 22.30 22.09 22.13 8,147,887 -0.08(-0.36%)
Feb 15, 2012 22.15 22.24 22.14 22.21 2,197,950 +0.07(+0.32%)
Feb 14, 2012 22.09 22.21 22.06 22.14 4,218,465 +0.11(+0.50%)
Feb 13, 2012 21.97 22.03 21.96 22.03 1,274,477 -0.03(-0.14%)
Feb 10, 2012 22.05 22.08 22.03 22.06 5,713,852 +0.14(+0.64%)
Feb 09, 2012 21.87 21.92 21.84 21.92 2,764,023 +0.01(+0.05%)
Feb 08, 2012 21.91 21.96 21.87 21.91 4,589,733 +0.02(+0.09%)
Feb 07, 2012 21.98 22.01 21.88 21.89 5,193,814 -0.15(-0.68%)
Feb 06, 2012 22.15 22.15 22.03 22.04 2,234,320 +0.01(+0.05%)
Feb 03, 2012 22.11 22.12 22.00 22.03 6,590,290 +0.00(+0.00%)
Feb 02, 2012 22.03 22.05 21.97 22.03 1,509,377 +0.01(+0.05%)
Feb 01, 2012 22.00 22.02 21.93 22.02 3,585,570 -0.10(-0.45%)
Jan 31, 2012 22.01 22.18 22.01 22.12 4,211,633 +0.05(+0.23%)
Jan 30, 2012 22.14 22.15 22.06 22.07 2,236,407 +0.08(+0.36%)
Jan 27, 2012 22.13 22.14 21.97 21.99 7,103,933 -0.16(-0.72%)
Jan 26, 2012 22.08 22.17 22.06 22.15 4,780,143 -0.02(-0.09%)
Jan 25, 2012 22.36 22.41 22.15 22.17 9,775,643 -0.10(-0.45%)
Jan 24, 2012 22.36 22.38 22.27 22.27 2,845,927 +0.03(+0.13%)
Jan 23, 2012 22.26 22.28 22.21 22.24 5,025,888 -0.13(-0.58%)
Jan 20, 2012 22.42 22.43 22.36 22.37 2,612,813 +0.02(+0.09%)
Jan 19, 2012 22.42 22.46 22.35 22.35 8,162,183 -0.12(-0.53%)
Jan 18, 2012 22.55 22.57 22.47 22.47 3,362,032 -0.20(-0.88%)
Jan 17, 2012 22.68 22.69 22.62 22.67 4,433,504 -0.08(-0.35%)
Jan 13, 2012 22.74 22.85 22.73 22.75 5,596,162 +0.18(+0.80%)
Jan 12, 2012 22.61 22.63 22.55 22.57 5,006,652 -0.15(-0.66%)
Jan 11, 2012 22.71 22.78 22.71 22.72 3,700,510 +0.10(+0.44%)
Jan 10, 2012 22.60 22.63 22.58 22.62 1,946,238 -0.02(-0.09%)
Jan 09, 2012 22.67 22.72 22.63 22.64 5,967,082 -0.08(-0.35%)
Jan 06, 2012 22.68 22.77 22.68 22.72 5,033,207 +0.08(+0.35%)
Jan 05, 2012 22.59 22.65 22.59 22.64 6,060,476 +0.24(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.