DB US Dollar Indx Bull Fund PS (NY: )

25.02 UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 21.88 21.91 21.86 21.89 1,560,240 -0.04(-0.18%)
Oct 26, 2012 21.94 21.93 21.93 21.93 586,800 +0.00(+0.00%)
Oct 25, 2012 21.89 21.94 21.87 21.93 290,570 +0.02(+0.09%)
Oct 24, 2012 21.89 21.95 21.88 21.91 1,214,185 +0.00(+0.00%)
Oct 23, 2012 21.90 21.94 21.90 21.91 891,052 +0.10(+0.46%)
Oct 19, 2012 21.76 21.83 21.76 21.81 1,016,924 +0.08(+0.37%)
Oct 18, 2012 21.68 21.75 21.67 21.73 1,423,394 +0.09(+0.42%)
Oct 17, 2012 21.65 21.67 21.62 21.64 1,749,105 -0.11(-0.51%)
Oct 16, 2012 21.75 21.79 21.72 21.75 805,963 -0.09(-0.41%)
Oct 15, 2012 21.83 21.88 21.83 21.84 576,492 +0.01(+0.05%)
Oct 12, 2012 21.80 21.85 21.80 21.83 622,904 -0.03(-0.14%)
Oct 11, 2012 21.85 21.87 21.84 21.86 733,417 -0.04(-0.18%)
Oct 10, 2012 21.91 21.94 21.88 21.90 966,272 -0.05(-0.23%)
Oct 09, 2012 21.88 21.96 21.86 21.95 1,672,041 +0.14(+0.64%)
Oct 08, 2012 21.82 21.83 21.79 21.81 508,309 +0.05(+0.23%)
Oct 05, 2012 21.71 21.78 21.68 21.76 1,400,236 +0.01(+0.02%)
Oct 04, 2012 21.82 21.83 21.73 21.75 1,189,238 -0.16(-0.71%)
Oct 03, 2012 21.90 21.94 21.89 21.91 861,154 +0.06(+0.27%)
Oct 02, 2012 21.83 21.87 21.78 21.85 888,456 -0.02(-0.09%)
Oct 01, 2012 21.85 21.89 21.82 21.87 3,235,960 -0.05(-0.23%)
Sep 28, 2012 21.82 21.93 21.81 21.92 884,233 +0.10(+0.48%)
Sep 27, 2012 21.85 21.92 21.78 21.82 1,382,594 -0.06(-0.30%)
Sep 26, 2012 21.89 21.93 21.88 21.88 1,436,707 +0.04(+0.18%)
Sep 25, 2012 21.77 21.84 21.74 21.84 756,143 +0.04(+0.18%)
Sep 24, 2012 21.84 21.85 21.79 21.80 1,002,573 +0.05(+0.23%)
Sep 21, 2012 21.71 21.76 21.69 21.75 889,762 -0.02(-0.09%)
Sep 20, 2012 21.83 21.85 21.77 21.77 1,485,019 +0.10(+0.46%)
Sep 19, 2012 21.73 21.75 21.66 21.67 1,007,728 -0.07(-0.32%)
Sep 18, 2012 21.71 21.75 21.68 21.74 1,785,502 +0.07(+0.32%)
Sep 17, 2012 21.64 21.69 21.60 21.67 3,049,783 +0.03(+0.14%)
Sep 14, 2012 21.64 21.67 21.57 21.64 5,673,134 -0.11(-0.51%)
Sep 13, 2012 21.87 21.91 21.72 21.75 5,859,237 -0.14(-0.64%)
Sep 12, 2012 21.87 21.91 21.86 21.89 2,335,328 -0.02(-0.09%)
Sep 11, 2012 21.97 21.97 21.90 21.91 2,639,396 -0.17(-0.77%)
Sep 10, 2012 22.05 22.08 22.01 22.08 1,036,507 +0.07(+0.32%)
Sep 07, 2012 22.07 22.09 22.00 22.01 6,999,423 -0.24(-1.08%)
Sep 06, 2012 22.33 22.36 22.24 22.25 1,709,233 -0.06(-0.27%)
Sep 05, 2012 22.29 22.32 22.27 22.31 928,018 -0.02(-0.09%)
Sep 04, 2012 22.31 22.34 22.29 22.33 661,821 +0.03(+0.13%)
Aug 31, 2012 22.27 22.34 22.23 22.30 2,845,201 -0.14(-0.62%)
Aug 30, 2012 22.37 22.45 22.35 22.44 1,063,848 +0.05(+0.22%)
Aug 29, 2012 22.37 22.41 22.36 22.39 1,194,512 -0.05(-0.22%)
Aug 27, 2012 22.40 22.44 22.39 22.44 808,340 +0.02(+0.09%)
Aug 24, 2012 22.43 22.43 22.35 22.42 1,645,306 +0.07(+0.31%)
Aug 23, 2012 22.37 22.38 22.30 22.35 3,212,379 -0.04(-0.18%)
Aug 22, 2012 22.53 22.54 22.37 22.39 1,277,825 -0.11(-0.49%)
Aug 21, 2012 22.50 22.51 22.46 22.50 2,244,447 -0.15(-0.66%)
Aug 20, 2012 22.71 22.71 22.65 22.65 489,891 -0.03(-0.13%)
Aug 17, 2012 22.65 22.74 22.65 22.68 1,324,324 +0.04(+0.18%)
Aug 16, 2012 22.68 22.69 22.62 22.64 661,997 -0.08(-0.35%)
Aug 15, 2012 22.72 22.74 22.70 22.72 548,399 +0.06(+0.26%)
Aug 14, 2012 22.66 22.69 22.64 22.66 1,726,215 +0.01(+0.04%)
Aug 13, 2012 22.63 22.67 22.59 22.65 1,348,554 -0.03(-0.13%)
Aug 10, 2012 22.77 22.78 22.66 22.68 691,419 -0.04(-0.18%)
Aug 09, 2012 22.72 22.76 22.68 22.72 1,609,367 +0.08(+0.35%)
Aug 08, 2012 22.67 22.67 22.61 22.64 1,274,632 +0.04(+0.18%)
Aug 07, 2012 22.56 22.61 22.54 22.60 2,148,897 +0.00(+0.00%)
Aug 06, 2012 22.63 22.65 22.55 22.60 1,868,934 -0.03(-0.13%)
Aug 03, 2012 22.78 22.79 22.62 22.63 1,787,749 -0.28(-1.22%)
Aug 02, 2012 22.90 22.96 22.84 22.91 1,220,153 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.