Historical Prices

Date Open High Low Close Volume Change (%)
Jan 06, 2012 43.26 43.26 43.26 43.26 0 +0.20(+0.46%)
Jan 04, 2012 43.06 43.06 43.06 0 +0.77(+1.81%)
Dec 30, 2011 42.29 42.29 42.29 42.29 104 -0.22(-0.51%)
Dec 27, 2011 42.51 42.51 42.51 42.51 0 +0.03(+0.07%)
Dec 07, 2011 42.48 42.48 42.48 42.48 0 +2.53(+6.33%)
Nov 22, 2011 39.95 39.95 39.95 0 -2.58(-6.07%)
Nov 09, 2011 42.53 42.53 42.53 0 -0.16(-0.37%)
Nov 03, 2011 42.69 42.69 42.69 42.69 0 +1.49(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.