Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.755 7.930 7.755 7.912 750,464 +0.36(+4.73%)
Jun 28, 2012 7.515 7.620 7.490 7.555 866,424 -0.03(-0.36%)
Jun 27, 2012 7.492 7.625 7.435 7.582 1,520,012 +0.07(+1.00%)
Jun 26, 2012 7.655 7.670 7.415 7.508 2,023,060 -0.17(-2.18%)
Jun 25, 2012 7.810 7.904 7.655 7.675 533,240 -0.27(-3.43%)
Jun 22, 2012 7.990 8.020 7.920 7.947 2,300,972 +0.02(+0.27%)
Jun 21, 2012 8.060 8.102 7.885 7.926 880,568 -0.13(-1.66%)
Jun 20, 2012 8.165 8.202 8.015 8.060 655,152 -0.10(-1.26%)
Jun 19, 2012 8.050 8.240 8.020 8.162 1,340,996 +0.14(+1.78%)
Jun 18, 2012 8.053 8.078 7.957 8.020 1,284,580 -0.07(-0.80%)
Jun 15, 2012 8.120 8.165 8.060 8.085 1,577,640 -0.09(-1.13%)
Jun 14, 2012 8.137 8.277 8.123 8.178 666,044 +0.03(+0.37%)
Jun 13, 2012 8.320 8.373 8.113 8.148 978,216 -0.21(-2.54%)
Jun 12, 2012 8.320 8.390 8.195 8.360 785,056 +0.09(+1.09%)
Jun 11, 2012 8.613 8.700 8.270 8.270 1,341,540 -0.31(-3.61%)
Jun 08, 2012 8.473 8.600 8.390 8.580 884,968 +0.06(+0.76%)
Jun 07, 2012 8.655 8.723 8.460 8.515 1,116,740 +0.02(+0.24%)
Jun 06, 2012 8.268 8.518 8.268 8.495 2,496,764 +0.28(+3.38%)
Jun 05, 2012 8.180 8.258 8.102 8.217 1,248,556 -0.04(-0.54%)
Jun 04, 2012 8.473 8.550 8.197 8.262 1,358,880 -0.19(-2.25%)
Jun 01, 2012 8.502 8.740 8.435 8.453 1,165,412 -0.29(-3.37%)
May 31, 2012 8.838 8.874 8.618 8.748 807,296 -0.10(-1.13%)
May 30, 2012 9.018 9.027 8.835 8.848 797,156 -0.32(-3.49%)
May 29, 2012 9.080 9.245 9.023 9.168 362,504 +0.17(+1.86%)
May 25, 2012 9.105 9.107 8.960 9.000 459,232 -0.09(-0.99%)
May 24, 2012 9.092 9.127 8.980 9.090 726,932 +0.02(+0.17%)
May 23, 2012 8.840 9.110 8.803 9.075 1,005,320 +0.11(+1.20%)
May 22, 2012 8.932 8.998 8.885 8.967 807,372 +0.05(+0.53%)
May 21, 2012 8.635 8.920 8.557 8.920 860,292 +0.33(+3.84%)
May 18, 2012 8.625 8.750 8.530 8.590 902,932 -0.05(-0.61%)
May 17, 2012 8.883 8.920 8.643 8.643 581,956 -0.23(-2.62%)
May 16, 2012 9.092 9.113 8.857 8.875 725,468 -0.19(-2.04%)
May 15, 2012 9.110 9.250 9.033 9.060 767,264 -0.03(-0.30%)
May 14, 2012 8.860 9.133 8.750 9.088 1,283,508 +0.06(+0.72%)
May 11, 2012 9.018 9.203 9.002 9.023 540,928 -0.09(-1.04%)
May 10, 2012 9.197 9.227 9.060 9.117 782,576 +0.02(+0.25%)
May 09, 2012 9.057 9.182 8.973 9.095 898,340 -0.05(-0.60%)
May 08, 2012 9.125 9.193 9.002 9.150 780,796 -0.07(-0.81%)
May 07, 2012 9.235 9.350 9.193 9.225 599,764 -0.05(-0.51%)
May 04, 2012 9.670 9.670 9.268 9.273 966,196 -0.47(-4.82%)
May 03, 2012 9.960 9.973 9.732 9.742 1,140,744 -0.26(-2.58%)
May 02, 2012 9.877 10.18 9.770 10.00 2,548,380 -0.30(-2.91%)
May 01, 2012 10.26 10.59 10.00 10.30 1,853,168 +0.24(+2.36%)
Apr 30, 2012 9.912 10.12 9.810 10.06 1,384,872 +0.15(+1.54%)
Apr 27, 2012 10.08 10.08 9.875 9.910 1,472,724 -0.16(-1.59%)
Apr 26, 2012 9.840 10.11 9.793 10.07 774,292 +0.18(+1.85%)
Apr 25, 2012 9.805 9.902 9.780 9.887 863,980 +0.26(+2.73%)
Apr 24, 2012 9.665 9.765 9.578 9.625 713,916 -0.03(-0.26%)
Apr 23, 2012 9.748 9.810 9.502 9.650 990,024 -0.21(-2.15%)
Apr 20, 2012 10.03 10.06 9.850 9.863 765,352 +0.08(+0.82%)
Apr 19, 2012 9.988 10.12 9.723 9.783 848,256 -0.22(-2.17%)
Apr 18, 2012 10.01 10.06 9.828 10.00 1,034,448 -0.05(-0.47%)
Apr 17, 2012 9.975 10.22 9.975 10.05 1,146,484 +0.14(+1.41%)
Apr 16, 2012 9.910 9.967 9.770 9.908 1,350,532 -0.02(-0.23%)
Apr 13, 2012 10.16 10.27 9.845 9.930 1,540,852 -0.31(-3.00%)
Apr 12, 2012 10.17 10.47 10.12 10.24 1,025,940 +0.06(+0.61%)
Apr 11, 2012 10.14 10.19 9.992 10.18 665,632 +0.16(+1.57%)
Apr 10, 2012 10.23 10.27 9.965 10.02 657,536 -0.23(-2.29%)
Apr 09, 2012 10.24 10.32 10.07 10.25 454,604 -0.18(-1.75%)
Apr 05, 2012 10.43 10.51 10.38 10.44 407,732 -0.07(-0.68%)
Apr 04, 2012 10.57 10.68 10.44 10.51 447,928 -0.24(-2.20%)
Apr 03, 2012 10.82 10.96 10.69 10.74 472,848 -0.13(-1.24%)
Apr 02, 2012 10.48 10.88 10.36 10.88 893,560 +0.29(+2.71%)
Mar 30, 2012 10.83 10.83 10.59 10.59 800,640 -0.11(-1.05%)
Mar 29, 2012 10.65 10.75 10.46 10.70 417,312 -0.06(-0.53%)
Mar 28, 2012 10.95 10.95 10.63 10.76 633,012 -0.19(-1.69%)
Mar 27, 2012 11.01 11.10 10.94 10.95 444,168 -0.08(-0.73%)
Mar 26, 2012 10.85 11.10 10.85 11.03 563,400 +0.29(+2.70%)
Mar 23, 2012 10.62 10.75 10.53 10.73 444,472 +0.10(+0.99%)
Mar 22, 2012 10.71 10.78 10.53 10.63 928,156 -0.23(-2.16%)
Mar 21, 2012 10.90 11.10 10.79 10.87 707,580 -0.02(-0.18%)
Mar 20, 2012 10.75 10.96 10.59 10.88 938,212 +0.03(+0.28%)
Mar 19, 2012 10.80 11.00 10.74 10.86 650,636 +0.01(+0.05%)
Mar 16, 2012 10.87 10.89 10.71 10.85 1,883,928 +0.01(+0.12%)
Mar 15, 2012 10.68 10.86 10.53 10.84 432,588 +0.16(+1.45%)
Mar 14, 2012 10.87 10.89 10.63 10.68 422,824 -0.20(-1.82%)
Mar 13, 2012 10.71 10.88 10.69 10.88 877,636 +0.24(+2.28%)
Mar 12, 2012 10.55 10.67 10.51 10.64 449,136 +0.03(+0.31%)
Mar 09, 2012 10.24 10.64 10.21 10.61 882,372 +0.39(+3.87%)
Mar 08, 2012 10.26 10.30 10.05 10.21 743,712 +0.03(+0.29%)
Mar 07, 2012 10.22 10.23 10.13 10.18 589,576 -0.01(-0.07%)
Mar 06, 2012 10.30 10.46 10.13 10.19 457,788 -0.27(-2.61%)
Mar 05, 2012 10.51 10.62 10.40 10.46 523,772 -0.05(-0.50%)
Mar 02, 2012 10.74 10.74 10.22 10.51 1,276,460 -0.20(-1.89%)
Mar 01, 2012 10.75 10.87 10.63 10.71 887,000 +0.05(+0.52%)
Feb 29, 2012 10.58 10.82 10.44 10.66 1,433,748 +0.05(+0.47%)
Feb 28, 2012 10.70 10.78 10.56 10.61 467,096 -0.07(-0.63%)
Feb 27, 2012 10.52 10.71 10.36 10.68 468,836 +0.02(+0.21%)
Feb 24, 2012 10.71 10.72 10.60 10.65 565,128 -0.03(-0.30%)
Feb 23, 2012 10.62 10.74 10.57 10.69 767,368 +0.10(+0.90%)
Feb 22, 2012 10.58 10.71 10.48 10.59 418,492 -0.06(-0.59%)
Feb 21, 2012 10.52 10.67 10.42 10.65 1,365,664 -0.08(-0.77%)
Feb 17, 2012 10.91 10.94 10.69 10.74 508,196 -0.11(-1.04%)
Feb 16, 2012 10.70 10.89 10.54 10.85 745,856 +0.19(+1.78%)
Feb 15, 2012 11.04 11.04 10.63 10.66 1,004,792 -0.32(-2.91%)
Feb 14, 2012 10.98 11.05 10.81 10.98 1,522,260 -0.21(-1.85%)
Feb 13, 2012 10.11 11.20 10.11 11.19 2,497,852 +0.86(+8.33%)
Feb 10, 2012 10.50 10.61 9.935 10.33 1,679,336 -0.46(-4.22%)
Feb 09, 2012 10.76 10.90 10.63 10.78 1,283,928 -0.05(-0.48%)
Feb 08, 2012 10.85 11.03 10.72 10.84 701,260 -0.02(-0.18%)
Feb 07, 2012 10.85 10.97 10.79 10.86 572,276 +0.01(+0.09%)
Feb 06, 2012 10.96 11.05 10.77 10.85 734,408 -0.22(-1.99%)
Feb 03, 2012 10.93 11.16 10.89 11.06 790,952 +0.34(+3.22%)
Feb 02, 2012 10.73 10.79 10.67 10.72 547,796 -0.02(-0.23%)
Feb 01, 2012 10.45 10.81 10.38 10.74 1,185,892 +0.36(+3.44%)
Jan 31, 2012 10.46 10.47 10.35 10.39 1,082,332 +0.01(+0.12%)
Jan 30, 2012 10.32 10.47 10.25 10.38 612,488 -0.08(-0.79%)
Jan 27, 2012 10.18 10.46 10.18 10.46 695,952 +0.21(+2.02%)
Jan 26, 2012 10.24 10.28 10.18 10.25 493,568 +0.04(+0.34%)
Jan 25, 2012 10.29 10.29 10.11 10.21 495,740 -0.10(-0.92%)
Jan 24, 2012 10.11 10.32 9.985 10.31 444,656 +0.13(+1.28%)
Jan 23, 2012 10.21 10.30 9.998 10.18 535,096 -0.06(-0.59%)
Jan 20, 2012 10.19 10.33 10.18 10.24 469,700 -0.02(-0.22%)
Jan 19, 2012 10.32 10.37 10.21 10.26 862,500 -0.02(-0.19%)
Jan 18, 2012 10.18 10.31 10.09 10.28 1,134,496 +0.12(+1.23%)
Jan 17, 2012 10.15 10.30 10.06 10.16 1,354,316 +0.14(+1.42%)
Jan 13, 2012 9.860 10.03 9.848 10.02 1,303,548 -0.08(-0.82%)
Jan 12, 2012 10.13 10.15 9.727 10.10 1,025,832 +0.04(+0.40%)
Jan 11, 2012 10.03 10.13 9.975 10.06 1,354,804 -0.07(-0.69%)
Jan 10, 2012 9.938 10.21 9.890 10.13 1,734,184 +0.30(+3.05%)
Jan 09, 2012 9.617 9.870 9.561 9.828 1,746,944 +0.23(+2.42%)
Jan 06, 2012 9.475 9.682 9.312 9.595 1,770,852 +0.17(+1.80%)
Jan 05, 2012 9.195 9.473 9.110 9.425 1,101,716 +0.19(+2.06%)
Jan 04, 2012 9.078 9.280 8.977 9.235 804,488 +0.29(+3.21%)
Dec 30, 2011 9.172 9.248 8.940 8.947 850,380 -0.09(-1.02%)
Dec 29, 2011 8.890 9.164 8.595 9.040 408,676 +0.18(+2.00%)
Dec 28, 2011 9.105 9.127 8.848 8.863 332,876 -0.24(-2.64%)
Dec 27, 2011 8.915 9.172 8.883 9.102 604,316 +0.16(+1.82%)
Dec 23, 2011 8.975 8.982 8.885 8.940 321,580 +0.04(+0.51%)
Dec 21, 2011 8.883 8.922 8.634 8.895 492,932 -0.05(-0.59%)
Dec 20, 2011 8.807 8.998 8.807 8.947 674,076 +0.38(+4.50%)
Dec 19, 2011 8.818 8.943 8.547 8.562 614,880 -0.20(-2.23%)
Dec 16, 2011 8.770 8.863 8.630 8.758 1,955,848 +0.10(+1.13%)
Dec 15, 2011 8.783 8.820 8.617 8.660 607,044 +0.05(+0.61%)
Dec 14, 2011 8.672 8.768 8.550 8.607 834,008 -0.17(-1.94%)
Dec 13, 2011 9.085 9.142 8.727 8.777 1,072,044 -0.22(-2.45%)
Dec 12, 2011 9.010 9.102 8.773 8.998 1,615,556 -0.21(-2.28%)
Dec 09, 2011 8.377 9.280 8.330 9.207 2,100,496 +0.86(+10.27%)
Dec 08, 2011 8.637 8.675 8.325 8.350 740,084 -0.38(-4.33%)
Dec 07, 2011 8.750 8.750 8.527 8.727 677,824 -0.11(-1.22%)
Dec 06, 2011 8.832 8.957 8.735 8.835 584,892 -0.00(-0.03%)
Dec 05, 2011 8.765 8.930 8.617 8.838 715,852 +0.27(+3.15%)
Dec 02, 2011 8.783 8.800 8.512 8.568 560,764 -0.10(-1.13%)
Dec 01, 2011 8.883 8.938 8.662 8.665 995,368 -0.25(-2.83%)
Nov 30, 2011 8.502 8.918 8.405 8.918 1,822,884 +0.79(+9.75%)
Nov 29, 2011 8.072 8.188 7.978 8.125 470,460 +0.04(+0.46%)
Nov 28, 2011 8.015 8.133 7.893 8.088 637,812 +0.39(+5.03%)
Nov 25, 2011 7.740 7.840 7.575 7.700 337,708 -0.09(-1.16%)
Nov 23, 2011 8.025 8.025 7.742 7.790 880,416 -0.31(-3.86%)
Nov 22, 2011 8.265 8.322 8.063 8.102 430,052 -0.16(-1.88%)
Nov 21, 2011 8.322 8.335 8.127 8.258 577,384 -0.24(-2.80%)
Nov 18, 2011 8.435 8.540 8.377 8.495 474,436 +0.06(+0.71%)
Nov 17, 2011 8.637 8.670 8.370 8.435 644,216 -0.22(-2.60%)
Nov 16, 2011 8.875 8.925 8.645 8.660 724,544 -0.37(-4.04%)
Nov 15, 2011 8.595 9.102 8.595 9.025 1,285,472 +0.38(+4.46%)
Nov 14, 2011 8.890 8.902 8.557 8.640 717,532 -0.21(-2.40%)
Nov 11, 2011 8.720 8.863 8.695 8.852 657,784 +0.28(+3.24%)
Nov 10, 2011 8.658 8.713 8.492 8.575 660,752 +0.09(+1.09%)
Nov 09, 2011 8.648 8.697 8.418 8.482 940,180 -0.46(-5.12%)
Nov 08, 2011 8.750 8.967 8.615 8.940 558,304 +0.23(+2.64%)
Nov 07, 2011 8.742 8.793 8.447 8.710 541,916 -0.08(-0.88%)
Nov 04, 2011 8.640 8.815 8.605 8.787 478,992 +0.01(+0.09%)
Nov 03, 2011 8.555 8.805 8.207 8.780 1,161,228 +0.38(+4.55%)
Nov 02, 2011 8.008 8.560 7.820 8.398 1,660,864 +0.17(+2.07%)
Nov 01, 2011 8.082 8.375 8.030 8.227 1,643,260 -0.25(-2.89%)
Oct 31, 2011 8.410 8.650 8.390 8.473 837,444 -0.15(-1.80%)
Oct 28, 2011 8.678 8.815 8.590 8.627 737,812 -0.04(-0.52%)
Oct 27, 2011 8.460 8.750 8.366 8.672 1,543,556 +0.50(+6.18%)
Oct 26, 2011 8.227 8.230 8.000 8.168 1,028,900 +0.07(+0.83%)
Oct 25, 2011 8.285 8.328 8.070 8.100 782,412 -0.30(-3.57%)
Oct 24, 2011 8.095 8.440 8.095 8.400 857,964 +0.31(+3.86%)
Oct 21, 2011 8.015 8.172 7.982 8.088 944,668 +0.23(+2.96%)
Oct 20, 2011 7.883 7.883 7.617 7.855 564,444 -0.04(-0.48%)
Oct 19, 2011 7.952 8.037 7.843 7.893 1,041,920 -0.08(-0.94%)
Oct 18, 2011 7.675 8.000 7.540 7.968 840,460 +0.30(+3.95%)
Oct 17, 2011 7.907 7.963 7.622 7.665 875,160 -0.30(-3.80%)
Oct 14, 2011 7.832 8.000 7.725 7.968 699,076 +0.21(+2.74%)
Oct 13, 2011 7.688 7.817 7.535 7.755 698,596 +0.03(+0.36%)
Oct 12, 2011 7.438 7.810 7.438 7.728 928,844 +0.36(+4.92%)
Oct 11, 2011 7.350 7.393 7.260 7.365 755,480 -0.04(-0.54%)
Oct 10, 2011 7.162 7.425 7.045 7.405 790,052 +0.26(+3.64%)
Oct 07, 2011 7.388 7.405 7.112 7.145 1,743,324 -0.26(-3.51%)
Oct 06, 2011 7.234 7.430 7.123 7.405 1,078,556 +0.14(+1.93%)
Oct 05, 2011 6.878 7.282 6.817 7.265 1,992,844 +0.39(+5.75%)
Oct 04, 2011 6.247 6.902 6.228 6.870 1,456,056 +0.55(+8.79%)
Oct 03, 2011 6.657 6.832 6.308 6.315 1,384,828 -0.46(-6.79%)
Sep 30, 2011 6.965 7.025 6.765 6.775 1,292,780 -0.30(-4.24%)
Sep 29, 2011 7.055 7.175 6.755 7.075 787,324 +0.19(+2.72%)
Sep 28, 2011 7.370 7.473 6.880 6.888 1,134,720 -0.48(-6.55%)
Sep 27, 2011 7.308 7.550 7.156 7.370 1,097,288 +0.24(+3.37%)
Sep 26, 2011 6.960 7.147 6.808 7.130 1,268,900 +0.22(+3.18%)
Sep 23, 2011 6.605 7.013 6.543 6.910 1,394,952 +0.29(+4.38%)
Sep 22, 2011 6.710 6.775 6.505 6.620 2,120,240 -0.36(-5.19%)
Sep 21, 2011 7.228 7.357 6.960 6.982 958,936 -0.23(-3.16%)
Sep 20, 2011 7.327 7.412 7.205 7.210 1,193,588 -0.14(-1.87%)
Sep 19, 2011 7.383 7.430 7.197 7.348 1,143,508 -0.19(-2.52%)
Sep 16, 2011 7.470 7.570 7.295 7.537 1,671,076 +0.14(+1.93%)
Sep 15, 2011 7.490 7.490 7.205 7.395 1,184,048 -0.01(-0.07%)
Sep 14, 2011 7.270 7.572 7.053 7.400 2,317,040 +0.22(+2.99%)
Sep 13, 2011 7.090 7.220 6.990 7.185 1,214,444 +0.06(+0.84%)
Sep 12, 2011 6.957 7.130 6.910 7.125 1,381,100 +0.06(+0.85%)
Sep 09, 2011 7.308 7.404 6.960 7.065 1,834,208 -0.32(-4.30%)
Sep 08, 2011 7.515 7.710 7.365 7.383 1,788,772 -0.22(-2.89%)
Sep 07, 2011 7.497 7.628 7.400 7.603 1,037,680 +0.22(+3.05%)
Sep 06, 2011 7.133 7.390 7.010 7.378 1,876,264 -0.03(-0.37%)
Sep 02, 2011 7.607 7.737 7.353 7.405 1,438,524 -0.37(-4.79%)
Sep 01, 2011 8.050 8.162 7.758 7.777 2,237,248 -0.22(-2.78%)
Aug 31, 2011 8.828 8.828 7.942 8.000 3,130,044 -0.94(-10.49%)
Aug 30, 2011 8.750 9.110 8.676 8.938 2,645,900 +0.10(+1.13%)
Aug 29, 2011 8.543 8.900 8.454 8.838 1,262,216 +0.39(+4.65%)
Aug 26, 2011 8.020 8.488 7.878 8.445 765,904 +0.35(+4.29%)
Aug 25, 2011 8.307 8.325 8.070 8.098 1,205,504 -0.13(-1.55%)
Aug 24, 2011 7.990 8.258 7.905 8.225 1,098,872 +0.20(+2.43%)
Aug 23, 2011 7.513 8.053 7.482 8.030 1,889,104 +0.57(+7.64%)
Aug 22, 2011 7.725 7.725 7.447 7.460 2,002,172 -0.04(-0.53%)
Aug 19, 2011 7.300 7.673 7.280 7.500 1,409,952 +0.04(+0.47%)
Aug 18, 2011 7.867 7.867 7.418 7.465 1,271,580 -0.72(-8.77%)
Aug 17, 2011 8.280 8.365 8.105 8.182 751,532 -0.07(-0.88%)
Aug 16, 2011 8.148 8.365 8.015 8.255 1,490,560 +0.01(+0.09%)
Aug 15, 2011 8.095 8.250 7.957 8.248 613,300 +0.23(+2.90%)
Aug 12, 2011 7.853 8.072 7.638 8.015 1,053,048 +0.23(+2.92%)
Aug 11, 2011 7.370 7.928 7.338 7.787 1,296,816 +0.48(+6.53%)
Aug 10, 2011 7.675 7.782 7.295 7.310 1,545,588 -0.65(-8.11%)
Aug 09, 2011 7.782 7.985 7.232 7.955 1,918,044 +0.49(+6.49%)
Aug 08, 2011 7.875 8.145 7.423 7.470 2,459,748 -0.70(-8.54%)
Aug 05, 2011 8.498 8.508 8.002 8.168 1,476,548 -0.24(-2.88%)
Aug 04, 2011 8.867 8.899 8.410 8.410 1,632,280 -0.57(-6.32%)
Aug 03, 2011 8.912 9.113 8.793 8.977 1,732,952 +0.06(+0.73%)
Aug 02, 2011 8.750 9.373 8.598 8.912 5,274,652 +0.67(+8.16%)
Aug 01, 2011 8.665 8.738 8.135 8.240 1,597,908 -0.25(-2.92%)
Jul 29, 2011 8.428 8.605 8.303 8.488 794,008 -0.01(-0.12%)
Jul 28, 2011 8.475 8.613 8.475 8.498 627,060 +0.03(+0.38%)
Jul 27, 2011 8.842 8.848 8.443 8.465 1,277,720 -0.46(-5.21%)
Jul 26, 2011 9.037 9.135 8.910 8.930 517,264 -0.13(-1.46%)
Jul 25, 2011 8.982 9.150 8.877 9.062 434,368 -0.05(-0.60%)
Jul 22, 2011 9.120 9.162 9.065 9.117 637,144 -0.05(-0.60%)
Jul 21, 2011 9.075 9.225 8.952 9.172 1,212,612 +0.12(+1.38%)
Jul 20, 2011 9.085 9.107 8.870 9.047 937,928 -0.05(-0.60%)
Jul 19, 2011 8.820 9.102 8.720 9.102 1,068,816 +0.38(+4.36%)
Jul 18, 2011 8.685 8.745 8.637 8.723 744,820 -0.03(-0.37%)
Jul 15, 2011 8.682 8.775 8.668 8.755 966,636 +0.09(+0.98%)
Jul 14, 2011 8.750 8.790 8.592 8.670 961,480 -0.07(-0.77%)
Jul 13, 2011 8.615 8.830 8.467 8.738 586,748 +0.19(+2.16%)
Jul 12, 2011 8.820 8.870 8.515 8.553 1,118,032 -0.31(-3.55%)
Jul 11, 2011 8.953 9.025 8.822 8.867 516,752 -0.23(-2.53%)
Jul 08, 2011 8.990 9.117 8.918 9.098 659,252 -0.06(-0.68%)
Jul 07, 2011 9.075 9.170 9.028 9.160 710,212 +0.15(+1.69%)
Jul 06, 2011 8.973 9.020 8.895 9.008 466,740 +0.03(+0.33%)
Jul 05, 2011 9.053 9.057 8.875 8.977 613,264 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.