Apple (NQ: AAPL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.24	24.33	23.81	23.83	3,745,775,600	-0.51(-2.09%)
Sep 27, 2012	23.72	24.36	23.58	24.33	4,158,630,000	+0.58(+2.43%)
Sep 26, 2012	23.88	24.02	23.61	23.76	4,035,522,400	-0.30(-1.24%)
Sep 25, 2012	24.58	24.74	24.04	24.06	3,631,527,200	-0.62(-2.50%)
Sep 24, 2012	24.53	24.83	24.39	24.67	183,397,504	-0.33(-1.33%)
Sep 21, 2012	25.09	25.18	24.98	25.00	4,001,124,400	+0.05(+0.20%)
Sep 20, 2012	24.97	25.00	24.77	24.95	2,355,978,800	-0.12(-0.48%)
Sep 19, 2012	25.01	25.14	24.98	25.08	2,288,123,600	+0.01(+0.03%)
Sep 18, 2012	25.00	25.08	24.87	25.07	2,614,522,400	+0.08(+0.30%)
Sep 17, 2012	24.98	24.99	24.81	24.99	2,786,218,400	+0.30(+1.23%)
Sep 14, 2012	24.64	24.89	24.57	24.69	4,203,318,000	+0.30(+1.22%)
Sep 13, 2012	24.19	24.48	24.10	24.39	4,188,520,000	+0.47(+1.97%)
Sep 12, 2012	23.82	23.92	23.43	23.92	690,665,104	+0.33(+1.39%)
Sep 11, 2012	23.75	23.93	23.45	23.59	3,527,882,400	-0.08(-0.32%)
Sep 10, 2012	24.30	24.40	23.65	23.67	3,415,986,000	-0.63(-2.60%)
Sep 07, 2012	24.22	24.37	24.13	24.30	2,307,664,800	+0.15(+0.62%)
Sep 06, 2012	24.04	24.22	23.96	24.15	2,738,374,800	+0.22(+0.90%)
Sep 05, 2012	24.13	24.16	23.91	23.94	2,354,626,400	-0.17(-0.70%)
Sep 04, 2012	23.78	24.11	23.73	24.11	2,575,244,000	+0.35(+1.46%)
Aug 31, 2012	23.83	23.88	23.47	23.76	2,368,248,400	+0.05(+0.21%)
Aug 30, 2012	23.95	23.98	23.67	23.71	2,118,897,200	-0.34(-1.43%)
Aug 29, 2012	24.12	24.20	24.02	24.05	1,419,647,600	-0.08(-0.33%)
Aug 27, 2012	24.29	24.32	24.06	24.13	2,989,058,800	+0.45(+1.88%)
Aug 24, 2012	23.55	23.91	23.41	23.69	3,061,382,800	+0.02(+0.09%)
Aug 23, 2012	23.79	23.92	23.61	23.67	2,940,901,600	-0.22(-0.93%)
Aug 22, 2012	23.37	23.89	23.15	23.89	3,957,259,600	+0.46(+1.95%)
Aug 21, 2012	23.96	24.10	23.23	23.43	1,394,069,904	-0.32(-1.37%)
Aug 20, 2012	23.21	23.76	23.21	23.76	4,293,693,600	+0.61(+2.63%)
Aug 17, 2012	22.86	23.15	22.81	23.15	3,099,328,400	+0.42(+1.85%)
Aug 16, 2012	22.54	22.74	22.52	22.73	1,781,738,000	+0.20(+0.87%)
Aug 15, 2012	22.55	22.64	22.42	22.53	1,801,396,800	-0.03(-0.14%)
Aug 14, 2012	22.57	22.81	22.51	22.56	2,381,184,400	+0.06(+0.27%)
Aug 13, 2012	22.26	22.50	22.26	22.50	1,951,826,800	+0.30(+1.34%)
Aug 10, 2012	22.10	22.20	22.10	22.20	195,060,180	+0.03(+0.16%)
Aug 09, 2012	22.07	22.20	22.06	22.17	221,637,556	+0.03(+0.14%)
Aug 08, 2012	22.12	22.28	22.04	22.14	244,081,600	-0.04(-0.17%)
Aug 07, 2012	22.24	22.32	22.07	22.18	290,419,556	-0.06(-0.26%)
Aug 06, 2012	22.05	22.32	21.97	22.23	302,026,872	+0.24(+1.11%)
Aug 03, 2012	21.92	22.07	21.84	21.99	344,914,416	+0.28(+1.30%)
Aug 02, 2012	21.53	21.81	21.44	21.71	332,154,704	+0.04(+0.16%)
Aug 01, 2012	22.00	22.01	21.54	21.67	384,164,480	-0.14(-0.65%)
Jul 31, 2012	21.54	21.85	21.53	21.81	461,846,084	+0.56(+2.64%)
Jul 30, 2012	21.10	21.41	20.99	21.25	378,712,292	+0.35(+1.69%)
Jul 27, 2012	20.54	20.92	20.41	20.90	404,052,964	+0.37(+1.79%)
Jul 26, 2012	20.71	20.73	20.37	20.53	406,623,728	-0.00(-0.02%)
Jul 25, 2012	20.52	20.74	20.36	20.53	876,951,264	-0.93(-4.32%)
Jul 24, 2012	21.69	21.77	21.38	21.46	559,589,268	-0.10(-0.48%)
Jul 23, 2012	21.23	21.64	20.99	21.57	487,120,172	-0.02(-0.08%)
Jul 20, 2012	21.89	21.94	21.56	21.58	397,469,800	-0.36(-1.63%)
Jul 19, 2012	21.83	21.98	21.64	21.94	436,153,900	+0.29(+1.33%)
Jul 18, 2012	21.66	21.73	21.56	21.65	252,068,516	-0.02(-0.11%)
Jul 17, 2012	21.81	21.84	21.54	21.68	293,620,936	+0.00(+0.00%)
Jul 16, 2012	21.61	21.84	21.61	21.68	301,165,620	+0.07(+0.32%)
Jul 13, 2012	21.53	21.69	21.43	21.61	311,418,912	+0.22(+1.01%)
Jul 12, 2012	21.44	21.55	21.17	21.39	427,560,784	-0.20(-0.91%)
Jul 11, 2012	21.65	21.70	21.33	21.59	468,814,836	-0.14(-0.62%)
Jul 10, 2012	22.07	22.14	21.62	21.72	511,333,144	-0.20(-0.93%)
Jul 09, 2012	21.62	21.93	21.58	21.92	378,886,732	+0.29(+1.32%)
Jul 06, 2012	21.68	21.73	21.49	21.64	419,028,624	-0.14(-0.67%)
Jul 05, 2012	21.45	21.94	21.42	21.78	484,017,688	+0.38(+1.76%)
Jul 03, 2012	21.25	21.43	21.21	21.41	241,712,660	+0.25(+1.16%)
Jul 02, 2012	20.88	21.20	20.84	21.16	399,551,040	+0.30(+1.46%)
Jun 29, 2012	20.64	20.86	20.51	20.86	420,752,752	+0.53(+2.63%)
Jun 28, 2012	20.42	20.50	20.20	20.32	282,582,048	-0.19(-0.95%)
Jun 27, 2012	20.54	20.60	20.43	20.52	202,993,196	+0.09(+0.43%)
Jun 26, 2012	20.40	20.52	20.26	20.43	276,533,096	+0.04(+0.22%)
Jun 25, 2012	20.62	20.71	20.37	20.38	304,040,156	-0.40(-1.95%)
Jun 22, 2012	20.68	20.79	20.55	20.79	284,745,244	+0.16(+0.77%)
Jun 21, 2012	20.91	21.01	20.62	20.63	326,318,104	-0.29(-1.38%)
Jun 20, 2012	21.01	21.04	20.74	20.92	358,902,516	-0.06(-0.28%)
Jun 19, 2012	20.84	21.07	20.82	20.98	361,084,360	+0.06(+0.28%)
Jun 18, 2012	20.39	21.00	20.37	20.92	439,813,248	+0.42(+2.03%)
Jun 15, 2012	20.39	20.52	20.34	20.50	335,253,520	+0.09(+0.45%)
Jun 14, 2012	20.40	20.48	20.26	20.41	345,500,288	-0.02(-0.11%)
Jun 13, 2012	20.52	20.66	20.37	20.43	293,579,300	-0.14(-0.69%)
Jun 12, 2012	20.52	20.59	20.24	20.58	435,341,592	+0.18(+0.87%)
Jun 11, 2012	20.99	21.02	20.38	20.40	590,633,400	-0.33(-1.58%)
Jun 08, 2012	20.41	20.74	20.32	20.73	347,491,480	+0.31(+1.50%)
Jun 07, 2012	20.62	20.62	20.38	20.42	379,754,396	+0.01(+0.05%)
Jun 06, 2012	20.28	20.49	20.20	20.41	400,653,904	+0.31(+1.53%)
Jun 05, 2012	20.05	20.23	19.94	20.10	387,892,288	-0.05(-0.26%)
Jun 04, 2012	20.05	20.27	19.59	20.15	556,206,504	+0.12(+0.59%)
Jun 01, 2012	20.33	20.45	20.02	20.04	520,647,204	-0.60(-2.90%)
May 31, 2012	20.74	20.77	20.41	20.63	491,623,160	-0.05(-0.25%)
May 30, 2012	20.33	20.71	20.23	20.68	528,885,840	+0.25(+1.21%)
May 29, 2012	20.39	20.50	20.19	20.44	379,986,180	+0.36(+1.77%)
May 25, 2012	20.16	20.21	19.95	20.08	328,466,208	-0.11(-0.54%)
May 24, 2012	20.57	20.59	20.04	20.19	495,545,484	-0.19(-0.92%)
May 23, 2012	19.91	20.46	19.76	20.38	583,733,976	+0.49(+2.44%)
May 22, 2012	20.34	20.50	19.74	19.89	693,988,064	-0.15(-0.77%)
May 21, 2012	19.09	20.05	19.07	20.05	630,230,860	+1.10(+5.83%)
May 18, 2012	19.07	19.41	18.65	18.94	732,289,852	+0.01(+0.05%)
May 17, 2012	19.48	19.55	18.93	18.93	716,154,824	-0.57(-2.92%)
May 16, 2012	19.79	19.89	19.32	19.50	560,370,860	-0.25(-1.28%)
May 15, 2012	20.05	20.11	19.71	19.76	475,776,700	-0.18(-0.90%)
May 14, 2012	20.09	20.27	19.91	19.94	352,266,936	-0.30(-1.50%)
May 11, 2012	20.18	20.52	20.16	20.24	399,545,328	-0.14(-0.67%)
May 10, 2012	20.52	20.57	20.30	20.38	332,685,304	+0.05(+0.24%)
May 09, 2012	20.13	20.50	20.03	20.33	480,349,408	+0.04(+0.18%)
May 08, 2012	20.34	20.41	19.95	20.29	496,600,608	-0.05(-0.23%)
May 07, 2012	20.05	20.46	20.04	20.34	460,115,124	+0.15(+0.75%)
May 04, 2012	20.61	20.66	20.18	20.19	529,989,684	-0.59(-2.85%)
May 03, 2012	21.09	21.12	20.73	20.78	390,113,108	-0.15(-0.71%)
May 02, 2012	20.72	20.98	20.67	20.93	427,347,060	+0.14(+0.66%)
May 01, 2012	20.89	21.31	20.76	20.79	610,284,500	-0.07(-0.32%)
Apr 30, 2012	21.35	21.37	20.82	20.86	505,547,056	-0.68(-3.15%)
Apr 27, 2012	21.61	21.65	21.45	21.54	406,770,000	-0.17(-0.77%)
Apr 26, 2012	21.94	21.95	21.50	21.70	534,978,752	-0.08(-0.38%)
Apr 25, 2012	21.99	22.07	21.64	21.79	904,699,880	+1.78(+8.87%)
Apr 24, 2012	20.09	20.27	19.82	20.01	1,067,376,380	-0.41(-2.00%)
Apr 23, 2012	20.38	20.57	19.88	20.42	965,774,796	-0.05(-0.22%)
Apr 20, 2012	21.12	21.24	20.37	20.46	1,030,975,232	-0.52(-2.46%)
Apr 19, 2012	21.44	21.60	20.88	20.98	833,624,484	-0.75(-3.44%)
Apr 18, 2012	21.92	22.15	21.53	21.73	953,302,420	-0.05(-0.22%)
Apr 17, 2012	20.68	21.79	20.43	21.77	1,024,431,940	+1.06(+5.10%)
Apr 16, 2012	21.79	21.80	20.65	20.72	1,049,782,524	-0.90(-4.15%)
Apr 13, 2012	22.29	22.31	21.55	21.62	859,644,268	-0.63(-2.82%)
Apr 12, 2012	22.32	22.55	22.16	22.24	613,138,904	-0.12(-0.55%)
Apr 11, 2012	22.72	22.75	22.26	22.36	695,871,624	-0.08(-0.36%)
Apr 10, 2012	22.85	23.00	22.36	22.44	888,324,220	-0.28(-1.22%)
Apr 09, 2012	22.36	22.85	22.33	22.72	596,996,652	+0.09(+0.40%)
Apr 05, 2012	22.39	22.67	22.26	22.63	640,399,256	+0.33(+1.50%)
Apr 04, 2012	22.30	22.35	22.04	22.30	572,180,896	-0.18(-0.80%)
Apr 03, 2012	22.40	22.58	22.23	22.48	832,789,244	+0.38(+1.73%)
Apr 02, 2012	21.49	22.10	21.44	22.09	596,601,320	+0.68(+3.18%)
Mar 30, 2012	21.74	21.81	21.36	21.41	731,037,580	-0.37(-1.69%)
Mar 29, 2012	21.89	22.02	21.69	21.78	606,608,660	-0.28(-1.26%)
Mar 28, 2012	22.09	22.19	21.80	22.06	654,782,072	+0.11(+0.51%)
Mar 27, 2012	21.65	22.01	21.64	21.95	605,552,780	+0.27(+1.24%)
Mar 26, 2012	21.42	21.68	21.26	21.68	595,167,804	+0.39(+1.83%)
Mar 23, 2012	21.45	21.49	21.23	21.29	430,487,260	-0.12(-0.55%)
Mar 22, 2012	21.35	21.59	21.27	21.41	623,822,920	-0.11(-0.52%)
Mar 21, 2012	21.53	21.77	21.48	21.52	642,807,872	-0.12(-0.57%)
Mar 20, 2012	21.41	21.68	20.79	21.64	815,214,596	+0.17(+0.81%)
Mar 19, 2012	21.37	21.49	21.04	21.47	899,063,536	+0.55(+2.65%)
Mar 16, 2012	20.88	21.04	20.64	20.91	825,487,516	+0.00(+0.00%)
Mar 15, 2012	21.41	21.43	20.66	20.91	1,158,637,956	-0.14(-0.68%)
Mar 14, 2012	20.64	21.24	20.55	21.06	1,415,768,592	+0.77(+3.78%)
Mar 13, 2012	19.91	20.29	19.85	20.29	689,399,200	+0.58(+2.92%)
Mar 12, 2012	19.61	19.71	19.54	19.71	404,962,432	+0.24(+1.25%)
Mar 09, 2012	19.44	19.56	19.40	19.47	418,898,928	+0.11(+0.59%)
Mar 08, 2012	19.10	19.39	19.00	19.36	514,969,616	+0.40(+2.13%)
Mar 07, 2012	19.17	19.21	18.69	18.95	797,410,264	+0.02(+0.08%)
Mar 06, 2012	18.70	19.06	18.44	18.94	809,148,900	-0.10(-0.54%)
Mar 05, 2012	19.48	19.55	18.79	19.04	807,987,348	-0.43(-2.20%)
Mar 02, 2012	19.44	19.53	19.38	19.47	431,710,356	+0.03(+0.13%)
Mar 01, 2012	19.58	19.58	19.24	19.45	682,587,920	+0.07(+0.37%)
Feb 29, 2012	19.34	19.56	19.13	19.37	951,131,748	+0.25(+1.31%)
Feb 28, 2012	18.86	19.12	18.78	19.12	598,701,516	+0.34(+1.84%)
Feb 27, 2012	18.62	18.88	18.44	18.78	546,420,252	+0.12(+0.64%)
Feb 24, 2012	18.56	18.68	18.52	18.66	415,279,620	+0.21(+1.17%)
Feb 23, 2012	18.40	18.49	18.20	18.44	567,535,388	+0.12(+0.65%)
Feb 22, 2012	18.32	18.41	18.18	18.32	482,628,972	-0.06(-0.35%)
Feb 21, 2012	18.10	18.39	18.00	18.39	602,560,000	+0.45(+2.54%)
Feb 17, 2012	17.97	18.13	17.87	17.93	535,788,764	-0.00(-0.02%)
Feb 16, 2012	17.55	18.03	17.38	17.94	943,781,776	+0.16(+0.91%)
Feb 15, 2012	18.37	18.80	17.75	17.77	1,503,390,644	-0.42(-2.31%)
Feb 14, 2012	18.02	18.20	17.93	18.20	460,301,072	+0.24(+1.36%)
Feb 13, 2012	17.84	17.99	17.75	17.95	516,583,144	+0.33(+1.86%)
Feb 10, 2012	17.53	17.77	17.45	17.62	631,299,900	+0.01(+0.05%)
Feb 09, 2012	17.17	17.74	17.16	17.61	882,537,936	+0.59(+3.46%)
Feb 08, 2012	16.80	17.03	16.77	17.02	407,194,032	+0.28(+1.67%)
Feb 07, 2012	16.62	16.78	16.59	16.74	315,813,764	+0.17(+1.05%)
Feb 06, 2012	16.37	16.61	16.36	16.57	249,391,968	+0.15(+0.93%)
Feb 03, 2012	16.33	16.43	16.27	16.42	286,868,036	+0.16(+1.00%)
Feb 02, 2012	16.28	16.33	16.21	16.25	186,560,836	-0.04(-0.23%)
Feb 01, 2012	16.37	16.39	16.27	16.29	269,466,652	-0.01(-0.06%)
Jan 31, 2012	16.27	16.37	16.18	16.30	391,678,924	+0.12(+0.77%)
Jan 30, 2012	15.92	16.21	15.91	16.18	378,816,004	+0.20(+1.28%)
Jan 27, 2012	15.87	16.02	15.85	15.97	299,886,524	+0.09(+0.60%)
Jan 26, 2012	16.01	16.03	15.83	15.88	323,969,856	-0.07(-0.45%)
Jan 25, 2012	16.23	16.23	15.85	15.95	957,702,984	+0.94(+6.24%)
Jan 24, 2012	15.18	15.18	14.98	15.01	534,265,452	-0.25(-1.64%)
Jan 23, 2012	15.10	15.30	15.08	15.26	305,304,328	+0.25(+1.69%)
Jan 20, 2012	15.27	15.27	14.99	15.01	413,968,996	-0.27(-1.74%)
Jan 19, 2012	15.36	15.41	15.23	15.28	261,231,320	-0.05(-0.32%)
Jan 18, 2012	15.25	15.34	15.22	15.33	276,419,836	+0.16(+1.04%)
Jan 17, 2012	15.15	15.21	15.11	15.17	242,415,516	+0.17(+1.16%)
Jan 13, 2012	14.99	15.02	14.95	14.99	226,158,996	-0.06(-0.37%)
Jan 12, 2012	15.08	15.10	14.96	15.05	212,584,932	-0.04(-0.27%)
Jan 11, 2012	15.10	15.10	14.98	15.09	215,071,332	-0.02(-0.16%)
Jan 10, 2012	15.21	15.21	15.05	15.12	258,144,908	+0.05(+0.36%)
Jan 09, 2012	15.20	15.28	15.05	15.06	393,639,932	-0.02(-0.16%)
Jan 06, 2012	14.99	15.10	14.97	15.09	318,385,648	+0.16(+1.05%)
Jan 05, 2012	14.82	14.95	14.74	14.93	270,922,288	+0.16(+1.11%)
Jan 04, 2012	14.64	14.81	14.62	14.77	260,019,284	+0.30(+2.08%)
Dec 30, 2011	14.47	14.51	14.41	14.46	179,774,840	-0.00(-0.03%)
Dec 29, 2011	14.41	14.49	14.30	14.47	215,099,836	+0.09(+0.62%)
Dec 28, 2011	14.53	14.58	14.33	14.38	228,402,104	-0.14(-0.96%)
Dec 27, 2011	14.40	14.61	14.39	14.52	264,964,644	+0.11(+0.79%)
Dec 23, 2011	14.27	14.41	14.27	14.40	269,607,856	+0.25(+1.74%)
Dec 21, 2011	14.17	14.19	14.00	14.16	261,926,308	+0.02(+0.13%)
Dec 20, 2011	13.85	14.15	13.83	14.14	336,627,116	+0.49(+3.59%)
Dec 19, 2011	13.66	13.74	13.59	13.65	234,817,856	+0.04(+0.31%)
Dec 16, 2011	13.58	13.72	13.56	13.61	421,577,604	+0.07(+0.55%)
Dec 15, 2011	13.69	13.71	13.51	13.53	256,191,796	-0.04(-0.33%)
Dec 14, 2011	13.81	13.84	13.49	13.58	406,844,368	-0.31(-2.22%)
Dec 13, 2011	14.04	14.12	13.82	13.89	338,922,192	-0.11(-0.77%)
Dec 12, 2011	13.99	14.07	13.91	13.99	299,301,772	-0.06(-0.45%)
Dec 09, 2011	14.03	14.07	13.97	14.06	297,143,140	+0.11(+0.76%)
Dec 08, 2011	13.98	14.12	13.94	13.95	375,974,340	+0.06(+0.40%)
Dec 07, 2011	13.93	13.96	13.81	13.90	304,727,668	-0.07(-0.48%)
Dec 06, 2011	14.02	14.09	13.91	13.96	283,467,296	-0.07(-0.52%)
Dec 05, 2011	14.05	14.16	13.94	14.04	357,188,972	+0.12(+0.85%)
Dec 02, 2011	13.92	14.06	13.88	13.92	379,273,160	+0.06(+0.46%)
Dec 01, 2011	13.66	13.89	13.60	13.85	383,826,268	+0.20(+1.50%)
Nov 30, 2011	13.62	13.65	13.51	13.65	405,791,652	+0.32(+2.41%)
Nov 29, 2011	13.42	13.53	13.22	13.33	375,697,728	-0.10(-0.78%)
Nov 28, 2011	13.30	13.45	13.23	13.43	346,355,912	+0.45(+3.45%)
Nov 25, 2011	13.16	13.26	12.98	12.98	254,759,204	-0.12(-0.93%)
Nov 23, 2011	13.38	13.42	13.10	13.11	428,641,780	-0.34(-2.53%)
Nov 22, 2011	13.25	13.50	13.25	13.45	408,940,336	+0.27(+2.03%)
Nov 21, 2011	13.23	13.27	13.07	13.18	447,867,616	-0.21(-1.58%)
Nov 18, 2011	13.53	13.57	13.39	13.39	372,075,060	-0.09(-0.65%)
Nov 17, 2011	13.71	13.73	13.41	13.48	479,902,780	-0.26(-1.91%)
Nov 16, 2011	13.90	13.97	13.73	13.74	348,586,784	-0.15(-1.04%)
Nov 15, 2011	13.60	13.91	13.55	13.89	430,809,876	+0.34(+2.52%)
Nov 14, 2011	13.70	13.76	13.51	13.54	432,877,844	-0.19(-1.39%)
Nov 11, 2011	13.81	13.88	13.58	13.74	653,784,068	-0.02(-0.16%)
Nov 10, 2011	14.18	14.19	13.65	13.76	744,718,044	-0.36(-2.55%)
Nov 09, 2011	14.18	14.32	14.08	14.12	557,853,548	-0.39(-2.70%)
Nov 08, 2011	14.36	14.57	14.34	14.51	399,742,056	+0.23(+1.63%)
Nov 07, 2011	14.28	14.29	14.15	14.28	269,915,492	-0.02(-0.13%)
Nov 04, 2011	14.36	14.41	14.26	14.29	302,227,968	-0.10(-0.70%)
Nov 03, 2011	14.25	14.41	14.12	14.40	441,382,144	+0.20(+1.42%)
Nov 02, 2011	14.29	14.30	14.11	14.19	327,276,040	+0.03(+0.23%)
Nov 01, 2011	14.19	14.27	14.04	14.16	531,250,916	-0.30(-2.04%)
Oct 31, 2011	14.37	14.62	14.32	14.46	385,479,892	-0.01(-0.04%)
Oct 28, 2011	14.39	14.51	14.38	14.46	322,838,992	+0.01(+0.06%)
Oct 27, 2011	14.56	14.61	14.35	14.45	494,645,172	+0.15(+1.02%)
Oct 26, 2011	14.35	14.38	14.04	14.31	455,786,968	+0.10(+0.71%)
Oct 25, 2011	14.47	14.52	14.19	14.21	430,286,304	-0.29(-1.97%)
Oct 24, 2011	14.15	14.52	14.12	14.49	502,129,180	+0.46(+3.28%)
Oct 21, 2011	14.22	14.26	13.96	14.03	621,242,048	-0.09(-0.62%)
Oct 20, 2011	14.29	14.30	14.08	14.12	549,105,340	-0.12(-0.83%)
Oct 19, 2011	14.33	14.59	14.21	14.24	1,103,245,836	-0.84(-5.59%)
Oct 18, 2011	15.06	15.17	14.86	15.08	871,222,660	+0.08(+0.54%)
Oct 17, 2011	15.06	15.24	14.86	15.00	685,267,716	-0.07(-0.48%)
Oct 14, 2011	14.89	15.07	14.83	15.07	573,366,920	+0.48(+3.32%)
Oct 13, 2011	14.46	14.59	14.39	14.59	424,625,628	+0.22(+1.55%)
Oct 12, 2011	14.55	14.62	14.29	14.36	621,588,800	+0.07(+0.47%)
Oct 11, 2011	14.02	14.40	13.98	14.30	604,923,816	+0.41(+2.95%)
Oct 10, 2011	13.54	13.89	13.51	13.89	441,323,288	+0.68(+5.14%)
Oct 07, 2011	13.42	13.49	13.16	13.21	535,616,648	-0.27(-2.01%)
Oct 06, 2011	13.67	13.74	13.28	13.48	812,243,516	-0.03(-0.23%)
Oct 05, 2011	13.14	13.57	12.87	13.51	786,105,320	+0.21(+1.54%)
Oct 04, 2011	13.38	13.64	12.65	13.30	1,232,322,896	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.