Cognex Cp (NQ: CGNX )

85.75 USD +1.70 (+2.03%)
Streaming Delayed Price Updated: 3:08 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 41.85 41.90 41.38 41.55 270,583 +0.05(+0.12%)
Jan 30, 2012 41.27 41.87 41.00 41.50 153,122 -0.33(-0.79%)
Jan 27, 2012 40.73 41.86 40.73 41.83 173,988 +0.83(+2.02%)
Jan 26, 2012 40.97 41.10 40.72 41.00 123,392 +0.14(+0.34%)
Jan 25, 2012 41.15 41.15 40.43 40.86 123,935 -0.38(-0.92%)
Jan 24, 2012 40.45 41.30 39.94 41.24 111,164 +0.52(+1.28%)
Jan 23, 2012 40.83 41.20 39.99 40.72 133,774 -0.24(-0.59%)
Jan 20, 2012 40.77 41.33 40.70 40.96 117,425 -0.09(-0.22%)
Jan 19, 2012 41.27 41.49 40.85 41.05 215,625 -0.08(-0.19%)
Jan 18, 2012 40.70 41.25 40.36 41.13 283,624 +0.50(+1.23%)
Jan 17, 2012 40.59 41.21 40.26 40.63 338,579 +0.57(+1.42%)
Jan 13, 2012 39.44 40.10 39.39 40.06 325,887 -0.33(-0.82%)
Jan 12, 2012 40.54 40.59 38.91 40.39 256,458 +0.16(+0.40%)
Jan 11, 2012 40.11 40.53 39.90 40.23 338,701 -0.28(-0.69%)
Jan 10, 2012 39.75 40.84 39.56 40.51 433,546 +1.20(+3.05%)
Jan 09, 2012 38.47 39.48 38.24 39.31 436,736 +0.93(+2.42%)
Jan 06, 2012 37.90 38.73 37.25 38.38 442,713 +0.68(+1.80%)
Jan 05, 2012 36.78 37.89 36.44 37.70 275,429 +0.76(+2.06%)
Jan 04, 2012 36.31 37.12 35.91 36.94 201,122 +1.15(+3.21%)
Dec 30, 2011 36.69 36.99 35.76 35.79 212,595 -0.37(-1.02%)
Dec 29, 2011 35.56 36.65 34.38 36.16 102,169 +0.71(+2.00%)
Dec 28, 2011 36.42 36.51 35.39 35.45 83,219 -0.96(-2.64%)
Dec 27, 2011 35.66 36.69 35.53 36.41 151,079 +0.65(+1.82%)
Dec 23, 2011 35.90 35.93 35.54 35.76 80,395 +0.18(+0.51%)
Dec 21, 2011 35.53 35.69 34.53 35.58 123,233 -0.21(-0.59%)
Dec 20, 2011 35.23 35.99 35.23 35.79 168,519 +1.54(+4.50%)
Dec 19, 2011 35.27 35.77 34.19 34.25 153,720 -0.78(-2.23%)
Dec 16, 2011 35.08 35.45 34.52 35.03 488,962 +0.39(+1.13%)
Dec 15, 2011 35.13 35.28 34.47 34.64 151,761 +0.21(+0.61%)
Dec 14, 2011 34.69 35.07 34.20 34.43 208,502 -0.68(-1.94%)
Dec 13, 2011 36.34 36.57 34.91 35.11 268,011 -0.88(-2.45%)
Dec 12, 2011 36.04 36.41 35.09 35.99 403,889 -0.84(-2.28%)
Dec 09, 2011 33.51 37.12 33.32 36.83 525,124 +3.43(+10.27%)
Dec 08, 2011 34.55 34.70 33.30 33.40 185,021 -1.51(-4.33%)
Dec 07, 2011 35.00 35.00 34.11 34.91 169,456 -0.43(-1.22%)
Dec 06, 2011 35.33 35.83 34.94 35.34 146,223 -0.01(-0.03%)
Dec 05, 2011 35.06 35.72 34.47 35.35 178,963 +1.08(+3.15%)
Dec 02, 2011 35.13 35.20 34.05 34.27 140,191 -0.39(-1.13%)
Dec 01, 2011 35.53 35.75 34.65 34.66 248,842 -1.01(-2.83%)
Nov 30, 2011 34.01 35.67 33.62 35.67 455,721 +3.17(+9.75%)
Nov 29, 2011 32.29 32.75 31.91 32.50 117,615 +0.15(+0.46%)
Nov 28, 2011 32.06 32.53 31.57 32.35 159,453 +1.55(+5.03%)
Nov 25, 2011 30.96 31.36 30.30 30.80 84,427 -0.36(-1.16%)
Nov 23, 2011 32.10 32.10 30.97 31.16 220,104 -1.25(-3.86%)
Nov 22, 2011 33.06 33.29 32.25 32.41 107,513 -0.62(-1.88%)
Nov 21, 2011 33.29 33.34 32.51 33.03 144,346 -0.95(-2.80%)
Nov 18, 2011 33.74 34.16 33.51 33.98 118,609 +0.24(+0.71%)
Nov 17, 2011 34.55 34.68 33.48 33.74 161,054 -0.90(-2.60%)
Nov 16, 2011 35.50 35.70 34.58 34.64 181,136 -1.46(-4.04%)
Nov 15, 2011 34.38 36.41 34.38 36.10 321,368 +1.54(+4.46%)
Nov 14, 2011 35.56 35.61 34.23 34.56 179,383 -0.85(-2.40%)
Nov 11, 2011 34.88 35.45 34.78 35.41 164,446 +1.11(+3.24%)
Nov 10, 2011 34.63 34.85 33.97 34.30 165,188 +0.37(+1.09%)
Nov 09, 2011 34.59 34.79 33.67 33.93 235,045 -1.83(-5.12%)
Nov 08, 2011 35.00 35.87 34.46 35.76 139,576 +0.92(+2.64%)
Nov 07, 2011 34.97 35.17 33.79 34.84 135,479 -0.31(-0.88%)
Nov 04, 2011 34.56 35.26 34.42 35.15 119,748 +0.03(+0.09%)
Nov 03, 2011 34.22 35.22 32.83 35.12 290,307 +1.53(+4.55%)
Nov 02, 2011 32.03 34.24 31.28 33.59 415,216 +0.68(+2.07%)
Nov 01, 2011 32.33 33.50 32.12 32.91 410,815 -0.98(-2.89%)
Oct 31, 2011 33.64 34.60 33.56 33.89 209,361 -0.62(-1.80%)
Oct 28, 2011 34.71 35.26 34.36 34.51 184,453 -0.18(-0.52%)
Oct 27, 2011 33.84 35.00 33.47 34.69 385,889 +2.02(+6.18%)
Oct 26, 2011 32.91 32.92 32.00 32.67 257,225 +0.27(+0.83%)
Oct 25, 2011 33.14 33.31 32.28 32.40 195,603 -1.20(-3.57%)
Oct 24, 2011 32.38 33.76 32.38 33.60 214,491 +1.25(+3.86%)
Oct 21, 2011 32.06 32.69 31.93 32.35 236,167 +0.93(+2.96%)
Oct 20, 2011 31.53 31.53 30.47 31.42 141,111 -0.15(-0.48%)
Oct 19, 2011 31.81 32.15 31.37 31.57 260,480 -0.30(-0.94%)
Oct 18, 2011 30.70 32.00 30.16 31.87 210,115 +1.21(+3.95%)
Oct 17, 2011 31.63 31.85 30.49 30.66 218,790 -1.21(-3.80%)
Oct 14, 2011 31.33 32.00 30.90 31.87 174,769 +0.85(+2.74%)
Oct 13, 2011 30.75 31.27 30.14 31.02 174,649 +0.11(+0.36%)
Oct 12, 2011 29.75 31.24 29.75 30.91 232,211 +1.45(+4.92%)
Oct 11, 2011 29.40 29.57 29.04 29.46 188,870 -0.16(-0.54%)
Oct 10, 2011 28.65 29.70 28.18 29.62 197,513 +1.04(+3.64%)
Oct 07, 2011 29.55 29.62 28.45 28.58 435,831 -1.04(-3.51%)
Oct 06, 2011 28.94 29.72 28.49 29.62 269,639 +0.56(+1.93%)
Oct 05, 2011 27.51 29.13 27.27 29.06 498,211 +1.58(+5.75%)
Oct 04, 2011 24.99 27.61 24.91 27.48 364,014 +2.22(+8.79%)
Oct 03, 2011 26.63 27.33 25.23 25.26 346,207 -1.84(-6.79%)
Sep 30, 2011 27.86 28.10 27.06 27.10 323,195 -1.20(-4.24%)
Sep 29, 2011 28.22 28.70 27.02 28.30 196,831 +0.75(+2.72%)
Sep 28, 2011 29.48 29.89 27.52 27.55 283,680 -1.93(-6.55%)
Sep 27, 2011 29.23 30.20 28.62 29.48 274,322 +0.96(+3.37%)
Sep 26, 2011 27.84 28.59 27.23 28.52 317,225 +0.88(+3.18%)
Sep 23, 2011 26.42 28.05 26.17 27.64 348,738 +1.16(+4.38%)
Sep 22, 2011 26.84 27.10 26.02 26.48 530,060 -1.45(-5.19%)
Sep 21, 2011 28.91 29.43 27.84 27.93 239,734 -0.91(-3.16%)
Sep 20, 2011 29.31 29.65 28.82 28.84 298,397 -0.55(-1.87%)
Sep 19, 2011 29.53 29.72 28.79 29.39 285,877 -0.76(-2.52%)
Sep 16, 2011 29.88 30.28 29.18 30.15 417,769 +0.57(+1.93%)
Sep 15, 2011 29.96 29.96 28.82 29.58 296,012 -0.02(-0.07%)
Sep 14, 2011 29.08 30.29 28.21 29.60 579,260 +0.86(+2.99%)
Sep 13, 2011 28.36 28.88 27.96 28.74 303,611 +0.24(+0.84%)
Sep 12, 2011 27.83 28.52 27.64 28.50 345,275 +0.24(+0.85%)
Sep 09, 2011 29.23 29.61 27.84 28.26 458,552 -1.27(-4.30%)
Sep 08, 2011 30.06 30.84 29.46 29.53 447,193 -0.88(-2.89%)
Sep 07, 2011 29.99 30.51 29.60 30.41 259,420 +0.90(+3.05%)
Sep 06, 2011 28.53 29.56 28.04 29.51 469,066 -0.11(-0.37%)
Sep 02, 2011 30.43 30.95 29.41 29.62 359,631 -1.49(-4.79%)
Sep 01, 2011 32.20 32.65 31.03 31.11 559,312 -0.89(-2.78%)
Aug 31, 2011 35.31 35.31 31.77 32.00 782,511 -3.75(-10.49%)
Aug 30, 2011 35.00 36.44 34.70 35.75 661,475 +0.40(+1.13%)
Aug 29, 2011 34.17 35.60 33.82 35.35 315,554 +1.57(+4.65%)
Aug 26, 2011 32.08 33.95 31.51 33.78 191,476 +1.39(+4.29%)
Aug 25, 2011 33.23 33.30 32.28 32.39 301,376 -0.51(-1.55%)
Aug 24, 2011 31.96 33.03 31.62 32.90 274,718 +0.78(+2.43%)
Aug 23, 2011 30.05 32.21 29.93 32.12 472,276 +2.28(+7.64%)
Aug 22, 2011 30.90 30.90 29.79 29.84 500,543 -0.16(-0.53%)
Aug 19, 2011 29.20 30.69 29.12 30.00 352,488 +0.14(+0.47%)
Aug 18, 2011 31.47 31.47 29.67 29.86 317,895 -2.87(-8.77%)
Aug 17, 2011 33.12 33.46 32.42 32.73 187,883 -0.29(-0.88%)
Aug 16, 2011 32.59 33.46 32.06 33.02 372,640 +0.03(+0.09%)
Aug 15, 2011 32.38 33.00 31.83 32.99 153,325 +0.93(+2.90%)
Aug 12, 2011 31.41 32.29 30.55 32.06 263,262 +0.91(+2.92%)
Aug 11, 2011 29.48 31.71 29.35 31.15 324,204 +1.91(+6.53%)
Aug 10, 2011 30.70 31.13 29.18 29.24 386,397 -2.58(-8.11%)
Aug 09, 2011 31.13 31.94 28.93 31.82 479,511 +1.94(+6.49%)
Aug 08, 2011 31.50 32.58 29.69 29.88 614,937 -2.79(-8.54%)
Aug 05, 2011 33.99 34.03 32.01 32.67 369,137 -0.97(-2.88%)
Aug 04, 2011 35.47 35.60 33.64 33.64 408,070 -2.27(-6.32%)
Aug 03, 2011 35.65 36.45 35.17 35.91 433,238 +0.26(+0.73%)
Aug 02, 2011 35.00 37.49 34.39 35.65 1,318,663 +2.69(+8.16%)
Aug 01, 2011 34.66 34.95 32.54 32.96 399,477 -0.99(-2.92%)
Jul 29, 2011 33.71 34.42 33.21 33.95 198,502 -0.04(-0.12%)
Jul 28, 2011 33.90 34.45 33.90 33.99 156,765 +0.13(+0.38%)
Jul 27, 2011 35.37 35.39 33.77 33.86 319,430 -1.86(-5.21%)
Jul 26, 2011 36.15 36.54 35.64 35.72 129,316 -0.53(-1.46%)
Jul 25, 2011 35.93 36.60 35.51 36.25 108,592 -0.22(-0.60%)
Jul 22, 2011 36.48 36.65 36.26 36.47 159,286 -0.22(-0.60%)
Jul 21, 2011 36.30 36.90 35.81 36.69 303,153 +0.50(+1.38%)
Jul 20, 2011 36.34 36.43 35.48 36.19 234,482 -0.22(-0.60%)
Jul 19, 2011 35.28 36.41 34.88 36.41 267,204 +1.52(+4.36%)
Jul 18, 2011 34.74 34.98 34.55 34.89 186,205 -0.13(-0.37%)
Jul 15, 2011 34.73 35.10 34.67 35.02 241,659 +0.34(+0.98%)
Jul 14, 2011 35.00 35.16 34.37 34.68 240,370 -0.27(-0.77%)
Jul 13, 2011 34.46 35.32 33.87 34.95 146,687 +0.74(+2.16%)
Jul 12, 2011 35.28 35.48 34.06 34.21 279,508 -1.26(-3.55%)
Jul 11, 2011 35.81 36.10 35.29 35.47 129,188 -0.92(-2.53%)
Jul 08, 2011 35.96 36.47 35.67 36.39 164,813 -0.25(-0.68%)
Jul 07, 2011 36.30 36.68 36.11 36.64 177,553 +0.61(+1.69%)
Jul 06, 2011 35.89 36.08 35.58 36.03 116,685 +0.12(+0.33%)
Jul 05, 2011 36.21 36.23 35.50 35.91 153,316 -0.08(-0.22%)
Jul 01, 2011 35.63 36.15 34.99 35.99 206,112 +0.56(+1.58%)
Jun 30, 2011 34.70 35.47 34.69 35.43 187,272 +0.75(+2.16%)
Jun 29, 2011 34.60 34.70 34.30 34.68 126,458 +0.08(+0.23%)
Jun 28, 2011 33.77 34.60 33.54 34.60 145,054 +0.90(+2.67%)
Jun 27, 2011 33.33 33.96 33.16 33.70 201,392 +0.01(+0.03%)
Jun 24, 2011 33.54 34.85 33.19 33.69 573,151 +0.16(+0.48%)
Jun 23, 2011 32.93 33.58 32.31 33.53 270,519 +0.14(+0.42%)
Jun 22, 2011 34.14 34.41 33.36 33.39 240,659 -1.03(-2.99%)
Jun 21, 2011 33.23 34.50 33.03 34.42 370,949 +1.43(+4.33%)
Jun 20, 2011 32.90 33.20 32.62 32.99 255,255 +0.04(+0.12%)
Jun 17, 2011 33.43 33.62 32.88 32.95 413,479 -0.24(-0.72%)
Jun 16, 2011 32.84 33.45 32.77 33.19 224,373 +0.36(+1.10%)
Jun 15, 2011 33.35 33.66 32.72 32.83 283,725 -0.92(-2.73%)
Jun 14, 2011 33.50 33.93 33.08 33.75 220,667 +0.70(+2.12%)
Jun 13, 2011 33.24 33.46 32.86 33.05 273,829 -0.17(-0.51%)
Jun 10, 2011 33.10 33.66 32.98 33.22 264,581 -0.17(-0.51%)
Jun 09, 2011 33.40 33.63 32.84 33.39 156,038 +0.17(+0.51%)
Jun 08, 2011 33.29 33.64 32.61 33.22 234,574 -0.25(-0.75%)
Jun 07, 2011 34.13 34.35 33.46 33.47 185,431 -0.48(-1.41%)
Jun 06, 2011 34.49 34.79 33.85 33.95 316,525 -0.33(-0.96%)
Jun 03, 2011 34.01 34.45 33.68 34.28 278,674 +2.96(+9.45%)
May 24, 2011 32.01 32.01 31.09 31.32 245,049 -0.52(-1.63%)
May 23, 2011 32.24 32.24 31.62 31.84 154,496 -1.12(-3.40%)
May 20, 2011 33.13 33.45 32.62 32.96 167,478 -0.26(-0.78%)
May 19, 2011 33.71 33.81 32.98 33.22 234,639 -0.18(-0.54%)
May 18, 2011 33.18 33.54 33.06 33.40 310,271 +0.31(+0.94%)
May 17, 2011 33.57 33.65 32.90 33.09 209,498 -0.56(-1.66%)
May 16, 2011 34.66 34.72 33.64 33.65 219,726 -1.21(-3.47%)
May 13, 2011 35.75 35.86 34.84 34.86 290,108 -0.97(-2.71%)
May 12, 2011 35.16 36.25 34.78 35.83 204,439 +0.37(+1.04%)
May 11, 2011 35.82 35.83 35.26 35.46 507,256 -0.34(-0.95%)
May 10, 2011 35.38 35.86 35.38 35.80 301,324 +0.49(+1.39%)
May 09, 2011 35.27 35.43 34.97 35.31 341,071 +0.00(+0.00%)
May 06, 2011 35.35 35.78 35.00 35.31 320,854 +0.14(+0.40%)
May 05, 2011 35.55 35.92 34.91 35.17 354,186 -0.43(-1.21%)
May 04, 2011 35.67 35.98 35.00 35.60 730,198 -0.59(-1.63%)
May 03, 2011 34.65 36.89 34.50 36.19 2,070,166 +5.14(+16.55%)
May 02, 2011 31.24 31.69 30.77 31.05 318,375 -0.23(-0.74%)
Apr 29, 2011 31.11 31.49 30.96 31.28 162,542 +0.28(+0.90%)
Apr 28, 2011 30.87 31.00 30.75 31.00 230,672 -0.05(-0.16%)
Apr 27, 2011 30.96 31.07 30.51 31.05 299,420 +0.00(+0.00%)
Apr 26, 2011 30.09 31.43 30.00 31.05 424,811 +0.96(+3.19%)
Apr 25, 2011 29.77 30.18 29.53 30.09 216,325 +0.31(+1.04%)
Apr 21, 2011 30.13 30.13 29.51 29.78 240,767 -0.03(-0.10%)
Apr 20, 2011 28.96 30.08 28.92 29.81 392,982 +1.40(+4.93%)
Apr 19, 2011 28.58 28.61 28.22 28.41 177,136 +0.00(+0.00%)
Apr 18, 2011 28.16 28.44 28.01 28.41 266,733 -0.34(-1.18%)
Apr 15, 2011 28.49 28.86 28.22 28.75 172,837 +0.11(+0.38%)
Apr 14, 2011 28.09 28.66 28.01 28.64 203,622 +0.13(+0.46%)
Apr 13, 2011 28.37 28.65 28.14 28.51 228,968 +0.26(+0.92%)
Apr 12, 2011 28.21 28.36 28.00 28.25 511,627 -0.28(-0.98%)
Apr 11, 2011 28.80 28.83 28.30 28.53 292,976 -0.27(-0.94%)
Apr 08, 2011 29.27 29.27 28.64 28.80 261,633 -0.22(-0.76%)
Apr 07, 2011 28.89 29.25 28.83 29.02 404,013 +0.15(+0.52%)
Apr 06, 2011 28.61 28.94 28.33 28.87 142,012 +0.52(+1.83%)
Apr 05, 2011 28.43 28.74 28.34 28.35 158,922 -0.04(-0.14%)
Apr 04, 2011 28.46 28.50 28.29 28.39 138,882 +0.03(+0.11%)
Apr 01, 2011 28.84 28.84 28.12 28.36 193,769 +0.11(+0.39%)
Mar 31, 2011 28.42 28.45 27.96 28.25 273,247 -0.23(-0.81%)
Mar 30, 2011 28.48 28.53 27.60 28.48 324,025 +0.93(+3.38%)
Mar 29, 2011 27.72 27.87 27.34 27.55 273,465 -0.27(-0.97%)
Mar 28, 2011 28.34 28.87 27.70 27.82 329,843 -0.22(-0.78%)
Mar 25, 2011 27.57 28.50 27.41 28.04 263,688 +0.55(+2.00%)
Mar 24, 2011 27.48 27.92 27.18 27.49 317,401 +0.19(+0.70%)
Mar 23, 2011 26.50 27.59 26.42 27.30 462,664 +0.85(+3.21%)
Mar 22, 2011 26.20 26.47 25.84 26.45 269,146 +0.31(+1.19%)
Mar 21, 2011 25.71 26.16 25.04 26.14 369,289 +1.38(+5.57%)
Mar 18, 2011 25.49 25.70 24.61 24.76 964,774 -0.49(-1.94%)
Mar 17, 2011 25.85 25.95 25.22 25.25 293,302 +0.00(+0.00%)
Mar 16, 2011 25.51 25.94 25.21 25.25 609,209 -0.44(-1.71%)
Mar 15, 2011 25.50 26.10 24.95 25.69 408,309 -0.76(-2.87%)
Mar 14, 2011 26.70 27.07 26.38 26.45 365,418 -0.41(-1.53%)
Mar 11, 2011 26.91 27.16 26.74 26.86 235,057 -0.20(-0.74%)
Mar 10, 2011 27.55 27.59 26.71 27.06 264,399 -0.80(-2.87%)
Mar 09, 2011 28.55 28.57 27.78 27.86 230,245 -0.63(-2.21%)
Mar 08, 2011 28.02 29.10 27.76 28.49 239,965 +0.37(+1.32%)
Mar 07, 2011 28.96 29.00 27.96 28.12 211,978 -0.62(-2.16%)
Mar 04, 2011 29.25 29.25 28.23 28.74 263,209 -0.29(-1.00%)
Mar 03, 2011 28.16 29.34 28.09 29.03 517,070 +2.22(+8.28%)
Mar 02, 2011 26.85 26.99 26.33 26.81 427,452 -0.07(-0.26%)
Mar 01, 2011 28.22 28.28 26.83 26.88 397,209 -1.03(-3.69%)
Feb 28, 2011 28.39 28.59 27.65 27.91 268,201 -0.18(-0.64%)
Feb 25, 2011 27.37 28.18 27.32 28.09 401,794 +0.76(+2.78%)
Feb 24, 2011 27.56 28.10 26.95 27.33 468,198 -0.23(-0.83%)
Feb 23, 2011 28.52 28.73 27.35 27.56 607,539 -1.26(-4.37%)
Feb 22, 2011 29.60 29.66 28.76 28.82 346,625 -0.88(-2.96%)
Feb 18, 2011 29.60 29.82 29.55 29.70 329,605 +0.19(+0.64%)
Feb 17, 2011 29.13 29.58 28.90 29.51 317,856 +0.37(+1.27%)
Feb 16, 2011 29.26 29.36 28.54 29.14 605,311 +0.14(+0.48%)
Feb 15, 2011 30.57 30.64 29.00 29.00 853,695 -1.67(-5.45%)
Feb 14, 2011 31.96 32.24 30.50 30.67 765,493 -1.17(-3.67%)
Feb 11, 2011 33.80 33.80 31.15 31.84 1,527,444 -3.13(-8.95%)
Feb 10, 2011 34.35 34.97 34.03 34.97 325,583 +0.61(+1.78%)
Feb 09, 2011 34.34 34.46 33.91 34.36 232,681 +0.03(+0.09%)
Feb 08, 2011 34.95 34.95 34.00 34.33 367,504 -0.50(-1.44%)
Feb 07, 2011 33.77 34.89 33.69 34.83 463,107 +1.88(+5.71%)
Feb 04, 2011 33.00 33.09 32.54 32.95 175,214 +0.08(+0.24%)
Feb 03, 2011 32.94 32.94 32.00 32.87 159,765 +0.06(+0.18%)
Feb 02, 2011 32.15 33.00 32.00 32.81 174,868 +0.43(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.