Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 16.27 16.37 16.18 16.30 391,678,924 +0.12(+0.77%)
Jan 30, 2012 15.92 16.21 15.91 16.18 378,816,004 +0.20(+1.28%)
Jan 27, 2012 15.87 16.02 15.85 15.97 299,886,524 +0.09(+0.60%)
Jan 26, 2012 16.01 16.03 15.83 15.88 323,969,856 -0.07(-0.45%)
Jan 25, 2012 16.23 16.23 15.85 15.95 957,702,984 +0.94(+6.24%)
Jan 24, 2012 15.18 15.18 14.98 15.01 534,265,452 -0.25(-1.64%)
Jan 23, 2012 15.10 15.30 15.08 15.26 305,304,328 +0.25(+1.69%)
Jan 20, 2012 15.27 15.27 14.99 15.01 413,968,996 -0.27(-1.74%)
Jan 19, 2012 15.36 15.41 15.23 15.28 261,231,320 -0.05(-0.32%)
Jan 18, 2012 15.25 15.34 15.22 15.33 276,419,836 +0.16(+1.04%)
Jan 17, 2012 15.15 15.21 15.11 15.17 242,415,516 +0.17(+1.16%)
Jan 13, 2012 14.99 15.02 14.95 14.99 226,158,996 -0.06(-0.37%)
Jan 12, 2012 15.08 15.10 14.96 15.05 212,584,932 -0.04(-0.27%)
Jan 11, 2012 15.10 15.10 14.98 15.09 215,071,332 -0.02(-0.16%)
Jan 10, 2012 15.21 15.21 15.05 15.12 258,144,908 +0.05(+0.36%)
Jan 09, 2012 15.20 15.28 15.05 15.06 393,639,932 -0.02(-0.16%)
Jan 06, 2012 14.99 15.10 14.97 15.09 318,385,648 +0.16(+1.05%)
Jan 05, 2012 14.82 14.95 14.74 14.93 270,922,288 +0.16(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.