Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 21.25 21.50 20.99 21.26 509,609,268 -0.31(-1.44%)
Oct 26, 2012 21.77 21.93 21.11 21.57 2,834,062,304 -0.20(-0.91%)
Oct 25, 2012 22.14 22.21 21.63 21.77 299,311,904 -0.26(-1.18%)
Oct 24, 2012 22.19 22.38 21.81 22.03 3,909,690,400 +0.12(+0.57%)
Oct 23, 2012 22.54 22.64 21.85 21.91 655,051,904 +0.13(+0.58%)
Oct 19, 2012 22.54 22.56 21.77 21.78 913,634,704 -0.81(-3.60%)
Oct 18, 2012 22.84 22.93 22.50 22.59 3,336,370,800 -0.43(-1.86%)
Oct 17, 2012 23.17 23.31 23.00 23.02 2,723,263,200 -0.18(-0.80%)
Oct 16, 2012 22.69 23.23 22.54 23.21 3,848,401,200 +0.54(+2.37%)
Oct 15, 2012 22.58 22.68 22.28 22.67 3,027,514,000 +0.18(+0.80%)
Oct 12, 2012 22.48 22.69 22.33 22.49 3,220,103,600 +0.06(+0.26%)
Oct 11, 2012 23.09 23.11 22.43 22.43 3,822,568,400 -0.46(-2.00%)
Oct 10, 2012 22.85 23.04 22.75 22.89 3,572,492,000 +0.18(+0.80%)
Oct 09, 2012 22.81 22.87 22.27 22.71 1,575,213,104 -0.08(-0.36%)
Oct 08, 2012 23.10 23.13 22.72 22.79 170,990,704 -0.52(-2.21%)
Oct 05, 2012 23.76 23.79 23.26 23.31 4,158,042,000 -0.51(-2.13%)
Oct 04, 2012 23.97 24.08 23.77 23.81 2,595,079,200 -0.17(-0.69%)
Oct 03, 2012 23.75 24.00 23.67 23.98 2,969,968,400 +0.36(+1.53%)
Oct 02, 2012 23.64 23.80 23.24 23.62 100,979,504 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.