Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 11.99 12.14 11.94 12.12 376,948,432 +0.11(+0.96%)
Jan 28, 2011 12.29 12.30 11.91 12.00 591,216,024 -0.25(-2.07%)
Jan 27, 2011 12.28 12.31 12.24 12.26 284,749,080 -0.02(-0.19%)
Jan 26, 2011 12.25 12.34 12.20 12.28 506,439,444 +0.09(+0.72%)
Jan 25, 2011 12.01 12.19 11.95 12.19 546,440,272 +0.14(+1.17%)
Jan 24, 2011 11.67 12.05 11.67 12.05 574,133,588 +0.38(+3.28%)
Jan 21, 2011 11.92 11.96 11.67 11.67 754,398,848 -0.21(-1.79%)
Jan 20, 2011 12.02 12.08 11.79 11.88 764,296,316 -0.22(-1.82%)
Jan 19, 2011 12.44 12.45 12.03 12.10 1,134,258,888 -0.06(-0.53%)
Jan 18, 2011 11.77 12.31 11.64 12.17 1,871,584,708 -0.28(-2.25%)
Jan 14, 2011 12.35 12.45 12.30 12.45 308,838,992 +0.10(+0.81%)
Jan 13, 2011 12.33 12.38 12.28 12.35 296,783,340 +0.04(+0.37%)
Jan 12, 2011 12.26 12.30 12.21 12.30 302,130,472 +0.10(+0.81%)
Jan 11, 2011 12.32 12.32 12.12 12.20 442,899,156 -0.03(-0.24%)
Jan 10, 2011 12.10 12.26 12.04 12.23 448,195,916 +0.23(+1.88%)
Jan 07, 2011 11.93 12.01 11.85 12.00 311,928,848 +0.09(+0.72%)
Jan 06, 2011 11.95 11.97 11.89 11.92 299,868,156 -0.01(-0.08%)
Jan 05, 2011 11.77 11.94 11.77 11.93 253,799,672 +0.10(+0.82%)
Jan 04, 2011 11.87 11.88 11.72 11.83 309,084,216 +0.06(+0.52%)
Jan 03, 2011 11.63 11.79 11.60 11.77 444,701,348 +0.25(+2.17%)
Dec 31, 2010 11.53 11.55 11.48 11.52 193,655,308 -0.04(-0.34%)
Dec 30, 2010 11.62 11.63 11.54 11.56 157,490,256 -0.06(-0.50%)
Dec 29, 2010 11.65 11.66 11.61 11.62 163,150,008 -0.01(-0.06%)
Dec 28, 2010 11.64 11.67 11.61 11.62 175,629,748 +0.03(+0.24%)
Dec 27, 2010 11.53 11.62 11.48 11.60 249,383,260 +0.04(+0.33%)
Dec 23, 2010 11.61 11.61 11.54 11.56 223,500,704 -0.06(-0.48%)
Dec 22, 2010 11.58 11.63 11.56 11.61 265,902,784 +0.03(+0.29%)
Dec 21, 2010 11.54 11.59 11.50 11.58 255,935,232 +0.07(+0.62%)
Dec 20, 2010 11.49 11.54 11.37 11.51 384,522,740 +0.06(+0.50%)
Dec 17, 2010 11.49 11.49 11.44 11.45 387,148,272 -0.02(-0.20%)
Dec 16, 2010 11.47 11.52 11.43 11.47 321,537,748 +0.03(+0.28%)
Dec 15, 2010 11.43 11.54 11.40 11.44 415,407,216 +0.00(+0.02%)
Dec 14, 2010 11.49 11.52 11.39 11.44 351,076,040 -0.05(-0.43%)
Dec 13, 2010 11.58 11.61 11.46 11.49 13,440 +0.04(+0.35%)
Dec 10, 2010 11.42 11.47 11.38 11.45 262,576,972 +0.03(+0.25%)
Dec 09, 2010 11.50 11.52 11.39 11.42 293,701,716 -0.04(-0.39%)
Dec 08, 2010 11.42 11.46 11.33 11.46 320,840,744 +0.10(+0.88%)
Dec 07, 2010 11.56 11.57 11.36 11.36 390,413,968 -0.07(-0.61%)
Dec 06, 2010 11.38 11.51 11.37 11.43 446,297,516 +0.10(+0.85%)
Dec 03, 2010 11.32 11.38 11.30 11.34 342,369,132 -0.03(-0.22%)
Dec 02, 2010 11.34 11.39 11.25 11.36 462,935,424 +0.06(+0.55%)
Dec 01, 2010 11.26 11.35 11.25 11.30 459,512,060 +0.19(+1.69%)
Nov 30, 2010 11.20 11.23 11.10 11.11 501,034,100 -0.20(-1.81%)
Nov 29, 2010 11.27 11.34 11.12 11.32 445,122,132 +0.07(+0.59%)
Nov 26, 2010 11.21 11.35 11.18 11.25 237,744,948 +0.01(+0.07%)
Nov 24, 2010 11.14 11.24 11.24 11.24 414,272,544 +0.22(+1.96%)
Nov 23, 2010 11.09 11.13 10.95 11.03 518,171,920 -0.17(-1.48%)
Nov 22, 2010 10.95 11.19 10.92 11.19 391,875,260 +0.24(+2.16%)
Nov 19, 2010 11.00 11.01 10.90 10.95 384,843,172 -0.06(-0.55%)
Nov 18, 2010 10.90 11.06 10.88 11.02 492,983,064 +0.28(+2.64%)
Nov 17, 2010 10.76 10.86 10.63 10.73 478,958,592 -0.04(-0.36%)
Nov 16, 2010 10.92 10.99 10.69 10.77 657,568,100 -0.19(-1.77%)
Nov 15, 2010 11.02 11.09 10.94 10.97 402,814,132 -0.04(-0.32%)
Nov 12, 2010 11.29 11.30 10.84 11.00 795,845,848 -0.31(-2.72%)
Nov 11, 2010 11.25 11.37 11.22 11.31 360,971,548 -0.05(-0.43%)
Nov 10, 2010 11.31 11.38 11.20 11.36 382,416,804 +0.07(+0.62%)
Nov 09, 2010 11.47 11.47 11.23 11.29 382,878,160 -0.09(-0.80%)
Nov 08, 2010 11.33 11.42 11.31 11.38 280,316,092 +0.05(+0.47%)
Nov 05, 2010 11.36 11.41 11.31 11.33 361,253,060 -0.04(-0.36%)
Nov 04, 2010 11.27 11.43 11.25 11.37 640,696,476 +0.20(+1.75%)
Nov 03, 2010 11.12 11.17 11.02 11.17 507,410,120 +0.12(+1.11%)
Nov 02, 2010 10.96 11.08 10.96 11.05 431,545,604 +0.19(+1.70%)
Nov 01, 2010 10.79 10.91 10.79 10.86 422,341,500 +0.11(+1.06%)
Oct 29, 2010 10.87 10.92 10.75 10.75 430,508,512 -0.15(-1.40%)
Oct 28, 2010 11.00 11.00 10.75 10.90 548,860,564 -0.09(-0.84%)
Oct 27, 2010 10.99 11.07 10.91 10.99 394,922,388 -0.04(-0.33%)
Oct 25, 2010 11.04 11.13 11.02 11.03 384,967,800 +0.05(+0.45%)
Oct 22, 2010 11.04 11.07 10.94 10.98 372,775,424 -0.07(-0.66%)
Oct 21, 2010 11.16 11.24 10.96 11.05 547,727,936 -0.04(-0.33%)
Oct 20, 2010 11.04 11.22 10.96 11.09 718,861,052 +0.04(+0.34%)
Oct 19, 2010 10.84 11.21 10.71 11.05 1,229,617,396 -0.30(-2.68%)
Oct 18, 2010 11.37 11.39 11.22 11.36 1,095,181,332 +0.12(+1.04%)
Oct 15, 2010 10.98 11.25 10.89 11.24 922,193,776 +0.44(+4.11%)
Oct 14, 2010 10.77 10.80 10.73 10.80 434,016,996 +0.08(+0.72%)
Oct 13, 2010 10.72 10.78 10.71 10.72 622,138,636 +0.06(+0.54%)
Oct 12, 2010 10.55 10.70 10.45 10.66 557,414,900 +0.11(+1.08%)
Oct 11, 2010 10.53 10.62 10.52 10.55 426,958,112 +0.05(+0.44%)
Oct 08, 2010 10.42 10.52 10.36 10.50 658,403,256 +0.17(+1.68%)
Oct 07, 2010 10.37 10.37 10.25 10.33 407,660,316 +0.00(+0.01%)
Oct 06, 2010 10.34 10.43 10.19 10.33 669,603,284 +0.01(+0.09%)
Oct 05, 2010 10.07 10.34 10.07 10.32 500,855,236 +0.37(+3.70%)
Oct 04, 2010 10.06 10.10 9.920 9.951 434,881,552 -0.14(-1.37%)
Oct 01, 2010 10.22 10.23 10.05 10.09 448,405,776 -0.04(-0.43%)
Sep 30, 2010 10.32 10.36 10.04 10.13 672,894,516 -0.13(-1.26%)
Sep 29, 2010 10.26 10.35 10.21 10.26 469,276,668 +0.02(+0.18%)
Sep 28, 2010 10.42 10.42 9.821 10.24 1,034,507,516 -0.15(-1.48%)
Sep 27, 2010 10.50 10.53 10.39 10.40 482,746,376 -0.04(-0.40%)
Sep 24, 2010 10.43 10.48 10.38 10.44 649,487,216 +0.12(+1.18%)
Sep 23, 2010 10.23 10.46 10.21 10.32 785,213,156 +0.04(+0.41%)
Sep 22, 2010 10.10 10.29 10.09 10.28 584,885,280 +0.14(+1.40%)
Sep 21, 2010 10.14 10.26 10.10 10.13 668,212,804 +0.02(+0.19%)
Sep 20, 2010 9.860 10.13 9.852 10.12 658,804,776 +0.28(+2.85%)
Sep 17, 2010 9.918 9.927 9.774 9.835 634,474,764 +0.18(+1.91%)
Sep 15, 2010 9.578 9.656 9.566 9.651 427,646,940 +0.08(+0.81%)
Sep 14, 2010 9.508 9.613 9.483 9.574 407,156,988 +0.04(+0.38%)
Sep 13, 2010 9.494 9.581 9.491 9.537 388,451,140 +0.13(+1.38%)
Sep 10, 2010 9.400 9.446 9.336 9.408 387,761,276 +0.01(+0.13%)
Sep 09, 2010 9.466 9.519 9.390 9.395 438,016,796 +0.01(+0.06%)
Sep 08, 2010 9.278 9.442 9.254 9.390 526,100,512 +0.18(+1.98%)
Sep 07, 2010 9.166 9.269 9.152 9.207 342,592,740 -0.03(-0.37%)
Sep 03, 2010 9.110 9.242 9.089 9.242 520,788,268 +0.24(+2.62%)
Sep 02, 2010 8.974 9.006 8.878 9.006 414,799,700 +0.07(+0.74%)
Sep 01, 2010 8.838 8.981 8.796 8.940 696,156,832 +0.26(+2.97%)
Aug 31, 2010 8.637 8.734 8.584 8.682 420,236,600 +0.02(+0.25%)
Aug 30, 2010 8.599 8.777 8.596 8.661 382,797,884 +0.03(+0.36%)
Aug 27, 2010 8.634 8.665 8.413 8.629 548,586,304 +0.05(+0.56%)
Aug 26, 2010 8.766 8.777 8.581 8.581 466,013,156 -0.09(-1.07%)
Aug 25, 2010 8.501 8.714 8.471 8.675 595,998,956 +0.11(+1.23%)
Aug 24, 2010 8.667 8.679 8.523 8.569 600,942,496 -0.21(-2.39%)
Aug 23, 2010 8.992 9.000 8.759 8.779 413,534,380 -0.14(-1.54%)
Aug 20, 2010 8.907 9.069 8.893 8.916 384,228,824 -0.01(-0.10%)
Aug 19, 2010 9.030 9.053 8.881 8.924 426,355,552 -0.11(-1.26%)
Aug 18, 2010 9.013 9.095 8.985 9.038 338,495,724 +0.04(+0.44%)
Aug 17, 2010 8.931 9.094 8.900 8.999 422,339,680 +0.15(+1.75%)
Aug 16, 2010 8.842 8.929 8.808 8.844 317,834,328 -0.05(-0.59%)
Aug 13, 2010 8.988 8.996 8.896 8.896 354,866,540 -0.10(-1.07%)
Aug 12, 2010 8.810 9.039 8.790 8.992 534,430,372 +0.06(+0.64%)
Aug 11, 2010 9.121 9.132 8.922 8.935 618,889,740 -0.33(-3.55%)
Aug 10, 2010 9.280 9.302 9.198 9.265 451,581,536 -0.08(-0.89%)
Aug 09, 2010 9.339 9.363 9.270 9.348 302,832,992 +0.06(+0.64%)
Aug 06, 2010 9.278 9.339 9.201 9.289 445,013,240 -0.06(-0.61%)
Aug 05, 2010 9.348 9.399 9.305 9.346 289,098,572 -0.05(-0.49%)
Aug 04, 2010 9.387 9.439 9.297 9.392 420,375,228 +0.04(+0.40%)
Aug 03, 2010 9.322 9.402 9.265 9.355 416,760,288 +0.00(+0.03%)
Aug 02, 2010 9.301 9.378 9.272 9.352 426,690,180 +0.16(+1.79%)
Jul 30, 2010 9.139 9.275 9.104 9.188 448,455,840 -0.03(-0.33%)
Jul 29, 2010 9.311 9.380 9.146 9.218 643,573,812 -0.10(-1.09%)
Jul 28, 2010 9.417 9.500 9.295 9.320 519,467,704 -0.11(-1.18%)
Jul 27, 2010 9.317 9.457 9.296 9.431 584,297,840 +0.17(+1.85%)
Jul 26, 2010 9.286 9.289 9.204 9.260 420,065,716 -0.02(-0.25%)
Jul 23, 2010 9.182 9.299 9.153 9.284 533,386,644 +0.03(+0.35%)
Jul 22, 2010 9.203 9.286 9.118 9.251 644,822,696 +0.17(+1.88%)
Jul 21, 2010 9.467 9.470 9.071 9.080 1,184,999,844 +0.08(+0.93%)
Jul 20, 2010 8.675 9.032 8.572 8.996 1,068,161,976 +0.23(+2.57%)
Jul 19, 2010 8.924 8.924 8.557 8.771 1,023,779,820 -0.15(-1.73%)
Jul 16, 2010 9.042 9.106 8.872 8.925 1,039,857,504 -0.06(-0.62%)
Jul 15, 2010 8.865 9.178 8.832 8.980 823,026,848 -0.05(-0.51%)
Jul 14, 2010 8.906 9.136 8.893 9.026 811,984,012 +0.03(+0.37%)
Jul 13, 2010 9.154 9.157 8.801 8.993 1,189,304,536 -0.20(-2.13%)
Jul 12, 2010 9.233 9.352 9.102 9.189 562,211,860 -0.08(-0.90%)
Jul 09, 2010 9.175 9.282 9.113 9.272 433,574,148 +0.05(+0.59%)
Jul 08, 2010 9.374 9.389 9.103 9.217 737,290,484 -0.02(-0.22%)
Jul 07, 2010 8.946 9.242 8.920 9.238 653,602,936 +0.36(+4.04%)
Jul 06, 2010 8.964 9.029 8.791 8.880 614,603,696 +0.06(+0.68%)
Jul 02, 2010 8.946 8.962 8.686 8.819 694,497,524 -0.06(-0.62%)
Jul 01, 2010 9.082 9.100 8.686 8.874 1,022,435,512 -0.11(-1.21%)
Jun 30, 2010 9.168 9.213 8.929 8.983 738,529,820 -0.17(-1.81%)
Jun 29, 2010 9.433 9.443 9.082 9.149 1,132,379,192 -0.38(-3.95%)
Jun 25, 2010 9.645 9.652 9.493 9.525 549,941,084 -0.08(-0.85%)
Jun 24, 2010 9.679 9.757 9.575 9.607 714,329,056 -0.07(-0.73%)
Jun 23, 2010 9.806 9.809 9.568 9.678 767,898,712 -0.10(-1.05%)
Jun 22, 2010 9.720 9.856 9.696 9.780 715,996,148 +0.13(+1.36%)
Jun 21, 2010 9.918 9.965 9.598 9.649 775,750,864 -0.14(-1.42%)
Jun 18, 2010 9.723 9.821 9.694 9.788 784,619,780 +0.08(+0.81%)
Jun 17, 2010 9.664 9.746 9.625 9.710 871,770,956 +0.17(+1.73%)
Jun 16, 2010 9.325 9.562 9.308 9.545 782,804,736 +0.27(+2.91%)
Jun 15, 2010 9.130 9.280 9.125 9.275 583,874,144 +0.19(+2.13%)
Jun 14, 2010 9.141 9.255 9.072 9.081 602,248,276 +0.03(+0.30%)
Jun 11, 2010 8.865 9.066 8.835 9.054 544,746,832 +0.11(+1.20%)
Jun 10, 2010 8.744 8.964 8.650 8.947 775,428,136 +0.26(+3.01%)
Jun 09, 2010 8.981 8.996 8.660 8.686 853,427,932 -0.22(-2.46%)
Jun 08, 2010 9.044 9.064 8.773 8.905 999,938,240 -0.06(-0.64%)
Jun 07, 2010 9.225 9.255 8.948 8.962 886,209,044 -0.18(-1.96%)
Jun 04, 2010 9.222 9.354 9.094 9.142 758,441,768 -0.26(-2.72%)
Jun 03, 2010 9.471 9.484 9.300 9.397 649,701,248 -0.03(-0.31%)
Jun 02, 2010 9.448 9.457 9.298 9.427 687,518,384 +0.11(+1.20%)
Jun 01, 2010 9.275 9.498 9.249 9.315 874,982,612 +0.14(+1.54%)
May 28, 2010 9.048 9.264 9.048 9.174 815,612,868 +0.13(+1.39%)
May 27, 2010 8.950 9.068 8.897 9.048 664,319,404 +0.33(+3.79%)
May 26, 2010 8.931 9.005 8.705 8.718 849,730,840 -0.04(-0.45%)
May 25, 2010 8.548 8.813 8.470 8.758 1,046,843,448 -0.05(-0.62%)
May 24, 2010 8.831 8.961 8.795 8.813 753,471,572 +0.16(+1.83%)
May 21, 2010 8.315 8.732 8.262 8.654 1,223,907,020 +0.16(+1.92%)
May 20, 2010 8.458 8.709 8.436 8.491 1,280,672,988 -0.38(-4.26%)
May 19, 2010 8.911 9.033 8.745 8.869 1,024,822,764 -0.14(-1.59%)
May 18, 2010 9.178 9.234 8.938 9.013 780,998,596 -0.07(-0.73%)
May 17, 2010 9.096 9.149 8.847 9.079 762,194,832 +0.01(+0.16%)
May 14, 2010 9.113 9.160 8.911 9.065 760,565,428 -0.16(-1.76%)
May 13, 2010 9.401 9.464 9.157 9.227 598,938,984 -0.13(-1.42%)
May 12, 2010 9.259 9.398 9.239 9.360 653,734,368 +0.20(+2.17%)
May 11, 2010 9.254 9.282 8.946 9.161 849,068,836 +0.09(+1.00%)
May 10, 2010 9.036 9.095 8.876 9.071 982,330,888 +0.65(+7.69%)
May 07, 2010 8.704 8.806 8.043 8.424 1,676,017,168 -0.37(-4.22%)
May 06, 2010 9.065 9.223 7.116 8.795 1,279,361,216 -0.35(-3.80%)
May 05, 2010 9.024 9.219 8.883 9.142 882,284,060 -0.10(-1.04%)
May 04, 2010 9.389 9.403 9.170 9.239 722,972,376 -0.27(-2.88%)
May 03, 2010 9.423 9.567 9.389 9.512 453,610,808 +0.19(+2.01%)
Apr 30, 2010 9.618 9.663 9.321 9.325 542,462,704 -0.27(-2.81%)
Apr 29, 2010 9.394 9.643 9.357 9.594 558,409,572 +0.25(+2.69%)
Apr 28, 2010 9.402 9.429 9.158 9.343 757,728,216 -0.02(-0.17%)
Apr 27, 2010 9.545 9.566 9.304 9.359 708,931,552 -0.27(-2.77%)
Apr 26, 2010 9.710 9.731 9.578 9.625 478,695,000 -0.05(-0.49%)
Apr 23, 2010 9.571 9.721 9.536 9.672 796,953,416 +0.16(+1.64%)
Apr 22, 2010 9.223 9.527 9.150 9.517 792,649,368 +0.26(+2.80%)
Apr 21, 2010 9.243 9.295 9.133 9.258 981,739,864 +0.52(+5.98%)
Apr 20, 2010 8.876 8.902 8.677 8.735 729,671,684 -0.09(-1.00%)
Apr 19, 2010 8.822 8.853 8.635 8.824 566,478,752 -0.01(-0.13%)
Apr 16, 2010 8.878 8.969 8.734 8.836 750,543,864 -0.05(-0.61%)
Apr 15, 2010 8.778 8.894 8.768 8.890 376,033,672 +0.12(+1.31%)
Apr 14, 2010 8.760 8.779 8.717 8.775 403,640,832 +0.12(+1.34%)
Apr 13, 2010 8.638 8.671 8.611 8.658 305,411,512 +0.00(+0.06%)
Apr 12, 2010 8.650 8.681 8.636 8.653 333,024,468 +0.02(+0.21%)
Apr 09, 2010 8.622 8.639 8.588 8.635 334,182,576 +0.07(+0.77%)
Apr 08, 2010 8.587 8.626 8.501 8.570 572,706,624 -0.02(-0.27%)
Apr 07, 2010 8.561 8.640 8.524 8.593 627,890,732 +0.04(+0.44%)
Apr 06, 2010 8.507 8.580 8.464 8.555 446,234,376 +0.04(+0.44%)
Apr 05, 2010 8.392 8.518 8.385 8.518 681,769,788 +0.09(+1.07%)
Apr 01, 2010 8.479 8.526 8.312 8.428 4,222,016,400 +0.03(+0.41%)
Mar 31, 2010 8.410 8.450 8.374 8.393 3,014,617,200 -0.03(-0.36%)
Mar 30, 2010 8.450 8.481 8.366 8.423 3,691,170,000 +0.12(+1.49%)
Mar 29, 2010 8.321 8.352 8.272 8.300 3,785,210,800 +0.05(+0.65%)
Mar 26, 2010 8.177 8.284 8.162 8.246 191,159,104 +0.15(+1.88%)
Mar 25, 2010 8.247 8.249 8.080 8.095 3,795,990,800 -0.10(-1.19%)
Mar 24, 2010 8.130 8.221 8.125 8.192 4,184,462,800 +0.04(+0.44%)
Mar 23, 2010 8.059 8.171 8.004 8.156 4,217,018,400 +0.13(+1.61%)
Mar 22, 2010 7.874 8.071 7.862 8.027 3,194,937,200 +0.09(+1.12%)
Mar 19, 2010 8.028 8.044 7.901 7.938 3,916,119,200 -0.09(-1.07%)
Mar 18, 2010 8.004 8.036 7.950 8.023 2,394,767,200 +0.02(+0.24%)
Mar 17, 2010 8.032 8.088 7.974 8.004 3,156,697,600 -0.01(-0.15%)
Mar 16, 2010 8.006 8.035 7.947 8.016 3,128,356,000 +0.02(+0.27%)
Mar 15, 2010 8.049 8.054 7.866 7.994 3,454,519,600 -0.10(-1.22%)
Mar 12, 2010 8.120 8.133 8.062 8.093 2,914,265,200 +0.04(+0.49%)
Mar 11, 2010 7.997 8.054 7.976 8.054 2,839,902,800 +0.02(+0.29%)
Mar 10, 2010 7.994 8.053 7.971 8.030 4,173,526,000 +0.06(+0.82%)
Mar 09, 2010 7.797 8.036 7.782 7.965 2,146,847,104 +0.14(+1.80%)
Mar 08, 2010 7.857 7.860 7.795 7.824 3,009,227,200 +0.00(+0.06%)
Mar 05, 2010 7.676 7.846 7.665 7.820 2,002,375,504 +0.29(+3.91%)
Mar 04, 2010 7.474 7.533 7.451 7.525 2,562,288,400 +0.05(+0.66%)
Mar 03, 2010 7.462 7.495 7.426 7.476 2,604,369,600 +0.02(+0.23%)
Mar 02, 2010 7.497 7.530 7.419 7.459 3,965,824,800 -0.00(-0.07%)
Mar 01, 2010 7.348 7.482 7.338 7.464 3,850,655,200 +0.16(+2.14%)
Feb 26, 2010 7.228 7.327 7.214 7.308 3,552,225,600 +0.09(+1.30%)
Feb 25, 2010 7.049 7.245 7.032 7.214 360,914,704 +0.05(+0.67%)
Feb 24, 2010 7.080 7.194 7.066 7.166 3,223,964,800 +0.13(+1.83%)
Feb 23, 2010 7.143 7.190 6.990 7.038 4,025,663,600 -0.12(-1.68%)
Feb 22, 2010 7.226 7.232 7.114 7.158 2,733,945,200 -0.04(-0.62%)
Feb 19, 2010 7.209 7.257 7.183 7.202 2,908,287,200 -0.04(-0.62%)
Feb 18, 2010 7.201 7.282 7.176 7.247 2,959,776,400 +0.01(+0.19%)
Feb 17, 2010 7.293 7.297 7.174 7.234 3,054,777,600 -0.03(-0.42%)
Feb 16, 2010 7.212 7.275 7.197 7.264 3,806,163,200 +0.11(+1.51%)
Feb 12, 2010 7.075 7.201 6.982 7.156 293,314,304 +0.06(+0.86%)
Feb 11, 2010 6.960 7.134 6.931 7.095 3,852,419,200 +0.13(+1.82%)
Feb 10, 2010 6.996 7.021 6.938 6.969 2,592,531,200 -0.04(-0.55%)
Feb 09, 2010 7.015 7.054 6.955 7.007 135,240,304 +0.07(+1.07%)
Feb 08, 2010 6.989 7.067 6.929 6.933 3,347,895,600 -0.05(-0.69%)
Feb 05, 2010 6.880 7.000 6.816 6.981 1,657,180,304 +0.12(+1.78%)
Feb 04, 2010 7.026 7.085 6.842 6.859 1,008,596,704 -0.26(-3.60%)
Feb 03, 2010 6.970 7.150 6.944 7.115 12,328,704 +0.12(+1.72%)
Feb 02, 2010 6.997 7.011 6.906 6.995 593,429,504 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.