Dow Jones Industrial Average (DJI: DJI )

33,821.30 USD -256.33 (-0.75%)
Daily Price Updated: 4:15 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 12239 12243 12083 12143 230,916,451 -96.87(-0.79%)
Jul 28, 2011 12302 12385 12227 12240 148,689,535 -62.44(-0.51%)
Jul 27, 2011 12498 12499 12290 12303 182,636,841 -198.75(-1.59%)
Jul 26, 2011 12592 12593 12489 12501 145,022,582 -179.86(-1.42%)
Jul 22, 2011 12725 12681 12681 12681 136,760,000 -43.25(-0.34%)
Jul 21, 2011 12567 12751 12567 12724 185,763,291 +152.50(+1.21%)
Jul 20, 2011 12584 12604 12547 12572 138,844,847 -15.51(-0.12%)
Jul 19, 2011 12386 12608 12386 12587 167,526,133 +202.26(+1.63%)
Jul 18, 2011 12475 12475 12296 12385 148,850,121 -94.57(-0.76%)
Jul 15, 2011 12437 12505 12406 12480 215,415,533 +42.61(+0.34%)
Jul 14, 2011 12492 12582 12414 12437 140,648,561 -54.49(-0.44%)
Jul 13, 2011 12447 12611 12447 12492 139,950,586 +44.73(+0.36%)
Jul 12, 2011 12506 12571 12447 12447 162,615,890 -58.88(-0.47%)
Jul 11, 2011 12656 12656 12470 12506 133,084,707 -151.44(-1.20%)
Jul 08, 2011 12718 12718 12567 12657 131,148,768 -62.29(-0.49%)
Jul 07, 2011 12627 12754 12627 12719 153,727,452 +93.47(+0.74%)
Jul 06, 2011 12562 12643 12539 12626 132,299,960 +56.15(+0.45%)
Jul 05, 2011 12583 12602 12541 12570 122,956,032 -12.90(-0.10%)
Jul 01, 2011 12414 12583 12583 12583 141,870,000 +168.43(+1.36%)
Jun 30, 2011 12262 12427 12262 12414 179,941,454 +152.92(+1.25%)
Jun 29, 2011 12188 12284 12176 12261 158,691,361 +72.73(+0.60%)
Jun 28, 2011 12042 12190 12042 12189 134,403,626 +145.13(+1.21%)
Jun 27, 2011 11935 12099 11934 12044 177,767,675 +108.98(+0.91%)
Jun 24, 2011 12049 12057 11925 11935 279,657,474 -115.42(-0.96%)
Jun 23, 2011 12108 12109 11875 12050 206,616,493 -59.67(-0.49%)
Jun 22, 2011 12190 12208 12106 12110 125,222,358 -80.34(-0.66%)
Jun 21, 2011 12081 12217 12081 12190 147,516,014 +109.63(+0.91%)
Jun 20, 2011 12004 12094 12053 12080 127,173,114 +76.02(+0.63%)
Jun 17, 2011 11963 12073 11963 12004 342,005,996 +42.84(+0.36%)
Jun 16, 2011 11896 11990 11876 11962 189,470,037 +64.25(+0.54%)
Jun 15, 2011 12075 12075 11863 11897 182,476,270 -178.84(-1.48%)
Jun 14, 2011 11951 12121 11951 12076 159,542,227 +123.14(+1.03%)
Jun 13, 2011 11945 12012 11918 11953 153,317,403 +1.06(+0.01%)
Jun 10, 2011 12124 12125 11937 11952 178,307,604 -172.45(-1.42%)
Jun 09, 2011 12049 12183 12049 12124 149,630,675 +75.42(+0.63%)
Jun 08, 2011 12066 12098 12024 12049 156,817,126 -21.87(-0.18%)
Jun 07, 2011 12090 12179 12067 12071 162,415,829 -19.15(-0.16%)
Jun 06, 2011 12151 12151 12071 12090 166,585,235 -61.30(-0.50%)
Jun 03, 2011 12248 12248 12104 12151 157,743,839 -204.95(-1.66%)
May 24, 2011 12382 12423 12350 12356 145,825,517 -25.05(-0.20%)
May 23, 2011 12511 12511 12332 12381 150,653,525 -130.78(-1.05%)
May 20, 2011 12605 12605 12486 12512 174,982,253 -93.28(-0.74%)
May 19, 2011 12561 12634 12533 12605 158,437,275 +45.14(+0.36%)
May 18, 2011 12472 12571 12443 12560 175,017,240 +80.60(+0.65%)
May 17, 2011 12541 12541 12379 12480 192,714,441 -68.79(-0.55%)
May 16, 2011 12595 12643 12531 12548 192,137,522 -47.38(-0.38%)
May 13, 2011 12696 12714 12543 12596 169,938,787 -100.17(-0.79%)
May 12, 2011 12630 12719 12537 12696 216,409,938 +65.89(+0.52%)
May 11, 2011 12746 12748 12577 12630 194,511,653 -130.33(-1.02%)
May 10, 2011 12685 12781 12682 12760 155,932,647 +75.68(+0.60%)
May 09, 2011 12638 12722 12620 12685 133,870,826 +45.94(+0.36%)
May 06, 2011 12581 12759 12580 12639 168,324,082 +54.57(+0.43%)
May 05, 2011 12724 12725 12521 12584 176,249,098 -139.41(-1.10%)
May 04, 2011 12806 12807 12673 12724 193,580,020 -83.93(-0.66%)
May 03, 2011 12806 12841 12750 12808 191,480,917 +0.15(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.