Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 49.29 49.33 48.99 49.16 187,282 +0.38(+0.78%)
Jan 28, 2011 49.70 49.74 48.54 48.78 433,622 -2.07(-4.07%)
Jan 27, 2011 50.76 51.22 50.42 50.85 602,703 +0.78(+1.56%)
Jan 26, 2011 50.04 50.39 49.92 50.07 279,035 +0.01(+0.02%)
Jan 25, 2011 49.83 50.06 49.61 50.06 218,854 +0.08(+0.16%)
Jan 24, 2011 49.51 50.04 49.49 49.98 560,250 +0.64(+1.30%)
Jan 21, 2011 49.57 49.70 49.25 49.34 248,599 -0.46(-0.92%)
Jan 20, 2011 49.85 50.17 49.37 49.80 358,966 -0.84(-1.66%)
Jan 19, 2011 50.86 51.01 50.53 50.64 274,443 -0.22(-0.43%)
Jan 18, 2011 50.98 51.05 50.64 50.86 357,778 -0.62(-1.20%)
Jan 14, 2011 50.74 51.52 50.68 51.48 668,052 +0.54(+1.06%)
Jan 13, 2011 51.11 51.28 50.90 50.94 232,834 +0.43(+0.85%)
Jan 12, 2011 50.25 50.69 50.17 50.51 290,075 +0.21(+0.42%)
Jan 11, 2011 50.40 50.40 50.07 50.30 353,995 -0.18(-0.36%)
Jan 10, 2011 50.50 50.65 50.14 50.48 135,110 -0.07(-0.14%)
Jan 07, 2011 51.00 51.00 50.19 50.55 256,227 -0.70(-1.37%)
Jan 06, 2011 51.55 51.61 51.11 51.25 159,209 -0.22(-0.43%)
Jan 05, 2011 50.91 51.67 50.91 51.47 305,544 -0.37(-0.71%)
Jan 04, 2011 52.02 52.06 51.39 51.84 337,875 -0.42(-0.80%)
Jan 03, 2011 52.01 52.30 51.74 52.26 186,366 +0.92(+1.79%)
Dec 31, 2010 51.14 51.69 51.14 51.34 114,348 +0.14(+0.27%)
Dec 30, 2010 51.42 51.56 51.15 51.20 103,644 -0.10(-0.19%)
Dec 29, 2010 51.38 51.58 51.30 51.30 177,077 -0.20(-0.39%)
Dec 28, 2010 51.65 51.77 51.21 51.50 308,485 -0.35(-0.68%)
Dec 27, 2010 51.31 52.15 51.31 51.85 327,229 +1.13(+2.23%)
Dec 23, 2010 50.63 51.05 50.52 50.72 183,143 -0.09(-0.18%)
Dec 22, 2010 50.90 50.97 50.68 50.81 204,996 +0.55(+1.09%)
Dec 21, 2010 49.41 50.33 49.98 50.26 250,238 +0.85(+1.72%)
Dec 20, 2010 49.30 49.53 49.14 49.41 118,476 -0.09(-0.18%)
Dec 17, 2010 49.25 49.56 49.23 49.50 136,943 -0.16(-0.32%)
Dec 16, 2010 48.97 49.78 48.91 49.66 256,621 +0.88(+1.80%)
Dec 15, 2010 48.84 49.03 48.45 48.78 225,648 -0.01(-0.02%)
Dec 14, 2010 48.83 49.05 48.67 48.79 355,470 -0.21(-0.43%)
Dec 13, 2010 49.20 49.25 48.93 49.00 319,452 +0.01(+0.02%)
Dec 10, 2010 48.90 49.09 48.76 48.99 208,235 +0.01(+0.02%)
Dec 09, 2010 49.12 49.25 48.92 48.98 314,598 +0.19(+0.39%)
Dec 08, 2010 48.67 48.87 48.49 48.79 165,395 -0.14(-0.29%)
Dec 07, 2010 49.34 49.48 48.85 48.93 294,866 -0.22(-0.45%)
Dec 06, 2010 49.26 49.30 48.99 49.15 171,488 -0.47(-0.95%)
Dec 03, 2010 49.24 49.66 49.07 49.62 729,707 +0.67(+1.37%)
Dec 02, 2010 48.23 49.07 48.21 48.95 252,516 +1.03(+2.15%)
Dec 01, 2010 47.70 48.14 47.58 47.92 796,933 +0.86(+1.83%)
Nov 30, 2010 46.75 47.35 46.71 47.06 244,867 -0.70(-1.47%)
Nov 29, 2010 47.55 47.82 47.10 47.76 277,194 +0.04(+0.08%)
Nov 26, 2010 47.63 47.97 47.33 47.72 208,536 -0.87(-1.79%)
Nov 24, 2010 48.04 48.59 48.59 48.59 214,278 +1.09(+2.29%)
Nov 23, 2010 47.62 47.62 47.05 47.50 382,496 -0.96(-1.98%)
Nov 22, 2010 48.48 48.60 47.72 48.46 155,111 +0.04(+0.08%)
Nov 19, 2010 48.09 48.42 47.85 48.42 210,411 -0.06(-0.12%)
Nov 18, 2010 48.13 48.66 48.13 48.48 312,027 +0.95(+2.00%)
Nov 17, 2010 47.41 47.78 47.37 47.53 210,105 +0.52(+1.11%)
Nov 16, 2010 47.46 47.50 46.59 47.01 368,548 -0.70(-1.47%)
Nov 15, 2010 48.20 48.22 47.64 47.71 205,989 -0.04(-0.08%)
Nov 12, 2010 48.08 48.32 47.51 47.75 212,047 -0.82(-1.69%)
Nov 11, 2010 48.27 48.63 48.19 48.57 368,455 -0.17(-0.35%)
Nov 10, 2010 48.74 48.82 47.99 48.74 489,570 +1.18(+2.48%)
Nov 09, 2010 48.05 48.26 47.43 47.56 241,733 -0.47(-0.98%)
Nov 08, 2010 48.10 48.15 47.85 48.03 375,968 -0.10(-0.21%)
Nov 05, 2010 48.01 48.19 47.74 48.13 400,385 +0.80(+1.69%)
Nov 04, 2010 47.00 47.37 46.94 47.33 348,106 +1.41(+3.07%)
Nov 03, 2010 45.71 46.02 45.33 45.92 277,029 +0.21(+0.46%)
Nov 02, 2010 45.98 46.03 45.65 45.71 193,673 +0.15(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.