US Dollar to Euro (FOREX: USD-EUR )

0.8278 EUR -0.0003 (-0.04%)
Streaming Realtime Price Updated: 2:32 PM EST, Jan 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.7441 0.7443 0.7440 0.7442 0 -0.01(-0.78%)
Nov 29, 2011 0.7505 0.7508 0.7500 0.7500 0 -0.00(-0.15%)
Nov 28, 2011 0.7509 0.7512 0.7509 0.7511 0 -0.00(-0.62%)
Nov 25, 2011 0.7558 0.7558 0.7558 0 +0.01(+0.87%)
Nov 24, 2011 0.7493 0.7495 0.7491 0.7493 0 +0.00(+0.00%)
Nov 23, 2011 0.7491 0.7493 0.7491 0.7493 0 +0.01(+1.25%)
Nov 22, 2011 0.7401 0.7403 0.7399 0.7400 0 -0.00(-0.17%)
Nov 21, 2011 0.7413 0.7413 0.7411 0.7413 0 +0.00(+0.26%)
Nov 18, 2011 0.7394 0.7394 0.7394 0 -0.00(-0.44%)
Nov 17, 2011 0.7430 0.7430 0.7426 0.7427 0 -0.00(-0.08%)
Nov 16, 2011 0.7434 0.7435 0.7426 0.7433 0 +0.00(+0.52%)
Nov 15, 2011 0.7389 0.7394 0.7387 0.7394 0 +0.01(+0.71%)
Nov 14, 2011 0.7337 0.7343 0.7336 0.7342 0 +0.01(+0.96%)
Nov 11, 2011 0.7272 0.7272 0.7272 0 -0.01(-1.04%)
Nov 10, 2011 0.7352 0.7353 0.7348 0.7349 0 -0.00(-0.58%)
Nov 09, 2011 0.7385 0.7393 0.7384 0.7392 0 +0.02(+2.25%)
Nov 08, 2011 0.7231 0.7231 0.7229 0.7229 0 -0.00(-0.47%)
Nov 07, 2011 0.7263 0.7264 0.7262 0.7263 0 +0.00(+0.16%)
Nov 04, 2011 0.7251 0.7251 0.7251 0 +0.00(+0.18%)
Nov 03, 2011 0.7239 0.7241 0.7237 0.7238 0 -0.00(-0.47%)
Nov 02, 2011 0.7275 0.7276 0.7271 0.7272 0 -0.00(-0.39%)
Nov 01, 2011 0.7303 0.7303 0.7296 0.7300 0 +0.01(+1.19%)
Oct 31, 2011 0.7216 0.7223 0.7214 0.7215 0 +0.01(+2.08%)
Oct 28, 2011 0.7068 0.7068 0.7068 0 +0.00(+0.24%)
Oct 27, 2011 0.7048 0.7053 0.7048 0.7051 0 -0.01(-2.04%)
Oct 26, 2011 0.7193 0.7204 0.7192 0.7198 0 +0.00(+0.12%)
Oct 25, 2011 0.7189 0.7190 0.7188 0.7190 0 +0.00(+0.16%)
Oct 24, 2011 0.7179 0.7181 0.7178 0.7178 0 -0.00(-0.26%)
Oct 21, 2011 0.7197 0.7197 0.7197 0 -0.01(-0.87%)
Oct 20, 2011 0.7258 0.7261 0.7258 0.7260 0 -0.00(-0.12%)
Oct 19, 2011 0.7270 0.7272 0.7268 0.7268 0 -0.00(-0.17%)
Oct 18, 2011 0.7278 0.7282 0.7277 0.7281 0 -0.00(-0.01%)
Oct 17, 2011 0.7279 0.7285 0.7279 0.7281 0 +0.01(+1.05%)
Oct 14, 2011 0.7206 0.7206 0.7206 0 -0.01(-0.73%)
Oct 13, 2011 0.7259 0.7262 0.7258 0.7259 0 +0.00(+0.04%)
Oct 12, 2011 0.7253 0.7257 0.7253 0.7256 0 -0.01(-0.97%)
Oct 11, 2011 0.7329 0.7329 0.7326 0.7326 0 -0.00(-0.11%)
Oct 10, 2011 0.7331 0.7334 0.7328 0.7334 0 -0.01(-1.86%)
Oct 07, 2011 0.7473 0.7473 0.7473 0 +0.00(+0.36%)
Oct 06, 2011 0.7445 0.7447 0.7445 0.7446 0 -0.00(-0.59%)
Oct 05, 2011 0.7493 0.7493 0.7488 0.7491 0 -0.00(-0.07%)
Oct 04, 2011 0.7489 0.7496 0.7487 0.7496 0 -0.01(-1.17%)
Oct 03, 2011 0.7590 0.7591 0.7583 0.7584 0 +0.01(+1.54%)
Sep 30, 2011 0.7362 0.7471 0.7354 0.7470 0 +0.01(+1.45%)
Sep 29, 2011 0.7359 0.7363 0.7358 0.7363 0 -0.00(-0.41%)
Sep 28, 2011 0.7387 0.7394 0.7387 0.7393 0 +0.00(+0.45%)
Sep 27, 2011 0.7356 0.7361 0.7356 0.7360 0 -0.00(-0.43%)
Sep 26, 2011 0.7385 0.7393 0.7385 0.7392 0 -0.00(-0.27%)
Sep 23, 2011 0.7412 0.7412 0.7412 0 -0.00(-0.24%)
Sep 22, 2011 0.7428 0.7431 0.7424 0.7430 0 +0.01(+0.94%)
Sep 21, 2011 0.7366 0.7368 0.7360 0.7361 0 +0.01(+0.85%)
Sep 20, 2011 0.7299 0.7300 0.7296 0.7299 0 -0.00(-0.18%)
Sep 19, 2011 0.7311 0.7313 0.7311 0.7312 0 +0.01(+0.87%)
Sep 16, 2011 0.7249 0.7249 0.7249 0 +0.00(+0.65%)
Sep 15, 2011 0.7201 0.7206 0.7198 0.7203 0 -0.01(-1.01%)
Sep 14, 2011 0.7275 0.7277 0.7274 0.7276 0 -0.00(-0.43%)
Sep 13, 2011 0.7308 0.7310 0.7308 0.7308 0 -0.00(-0.16%)
Sep 12, 2011 0.7311 0.7320 0.7311 0.7320 0 -0.00(-0.03%)
Sep 09, 2011 0.7322 0.7322 0.7322 0 +0.01(+1.65%)
Sep 08, 2011 0.7203 0.7204 0.7202 0.7203 0 +0.01(+1.52%)
Sep 07, 2011 0.7094 0.7095 0.7093 0.7095 0 -0.00(-0.67%)
Sep 06, 2011 0.7144 0.7145 0.7142 0.7143 0 +0.00(+0.69%)
Sep 05, 2011 0.7096 0.7097 0.7093 0.7094 0 +0.01(+0.81%)
Sep 02, 2011 0.7038 0.7038 0.7038 0 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.