Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 12.81 12.98 12.81 12.95 71,668 +0.19(+1.51%)
Jan 28, 2011 12.99 13.02 12.74 12.76 70,295 -0.31(-2.39%)
Jan 27, 2011 13.07 13.14 13.02 13.07 72,400 -0.02(-0.15%)
Jan 26, 2011 13.11 13.11 13.04 13.09 18,997 +0.05(+0.38%)
Jan 25, 2011 13.08 13.11 13.00 13.04 54,531 -0.10(-0.76%)
Jan 24, 2011 13.12 13.18 13.09 13.14 75,116 -0.08(-0.61%)
Jan 21, 2011 13.29 13.34 13.15 13.22 56,918 -0.12(-0.90%)
Jan 20, 2011 13.40 13.40 13.26 13.34 86,829 -0.17(-1.26%)
Jan 19, 2011 13.36 13.51 13.32 13.51 55,880 +0.05(+0.37%)
Jan 18, 2011 13.49 13.49 13.36 13.46 61,479 -0.04(-0.30%)
Jan 14, 2011 13.50 13.54 13.48 13.50 40,203 -0.01(-0.07%)
Jan 13, 2011 13.57 13.58 13.48 13.51 65,449 +0.01(+0.07%)
Jan 12, 2011 13.63 13.63 13.42 13.50 133,547 +0.04(+0.30%)
Jan 11, 2011 13.41 13.47 13.39 13.46 77,621 +0.06(+0.45%)
Jan 10, 2011 13.40 13.41 13.28 13.40 90,169 -0.08(-0.59%)
Jan 07, 2011 13.49 13.51 13.41 13.48 75,083 -0.01(-0.07%)
Jan 06, 2011 13.50 13.52 13.43 13.49 49,179 -0.01(-0.07%)
Jan 05, 2011 13.41 13.52 13.35 13.50 63,260 +0.10(+0.75%)
Jan 04, 2011 13.45 13.45 13.32 13.40 98,435 +0.03(+0.22%)
Jan 03, 2011 13.26 13.37 13.17 13.37 152,249 +0.22(+1.67%)
Dec 31, 2010 12.94 13.15 12.92 13.15 71,522 +0.15(+1.15%)
Dec 30, 2010 12.89 13.00 12.87 13.00 61,521 +0.04(+0.31%)
Dec 29, 2010 12.78 12.96 12.78 12.96 100,286 +0.15(+1.17%)
Dec 28, 2010 12.80 12.81 12.70 12.81 83,623 -0.02(-0.16%)
Dec 27, 2010 12.80 12.88 12.73 12.83 89,408 -0.12(-0.93%)
Dec 23, 2010 12.89 12.96 12.85 12.95 96,026 -0.05(-0.38%)
Dec 22, 2010 12.89 13.02 12.89 13.00 108,050 +0.05(+0.39%)
Dec 21, 2010 12.84 12.96 12.81 12.95 139,907 +0.17(+1.33%)
Dec 20, 2010 12.80 13.00 12.71 12.78 173,592 -0.03(-0.23%)
Dec 17, 2010 12.71 12.87 12.55 12.81 252,919 +0.01(+0.08%)
Dec 16, 2010 12.78 12.86 12.75 12.80 112,602 -0.09(-0.70%)
Dec 15, 2010 12.98 13.02 12.89 12.89 133,887 -0.25(-1.90%)
Dec 14, 2010 13.03 13.15 13.03 13.14 177,779 +0.04(+0.31%)
Dec 13, 2010 13.00 13.12 12.97 13.10 174,982 +0.20(+1.55%)
Dec 10, 2010 12.75 12.90 12.75 12.90 124,256 +0.14(+1.10%)
Dec 09, 2010 12.82 12.90 12.72 12.76 79,124 -0.07(-0.55%)
Dec 08, 2010 12.88 12.91 12.80 12.83 156,868 -0.11(-0.85%)
Dec 07, 2010 13.16 13.16 12.93 12.94 108,981 -0.01(-0.11%)
Dec 06, 2010 13.00 13.04 12.92 12.95 68,125 -0.13(-0.96%)
Dec 03, 2010 12.99 13.08 12.95 13.08 93,724 -0.06(-0.46%)
Dec 02, 2010 13.06 13.22 13.02 13.14 139,411 +0.14(+1.08%)
Dec 01, 2010 12.98 13.17 12.92 13.00 39,776 +0.31(+2.44%)
Nov 30, 2010 12.62 12.76 12.61 12.69 73,373 -0.11(-0.86%)
Nov 29, 2010 12.70 12.81 12.60 12.80 53,222 +0.23(+1.83%)
Nov 26, 2010 12.53 12.61 12.53 12.57 39,222 -0.17(-1.33%)
Nov 24, 2010 12.64 12.74 12.74 12.74 19,258 +0.20(+1.59%)
Nov 23, 2010 12.61 12.64 12.47 12.54 57,982 -0.28(-2.18%)
Nov 22, 2010 12.85 12.91 12.71 12.82 60,636 -0.07(-0.54%)
Nov 19, 2010 12.87 12.92 12.70 12.89 98,850 -0.03(-0.24%)
Nov 18, 2010 12.95 13.03 12.92 12.92 110,557 +0.20(+1.56%)
Nov 17, 2010 12.73 12.90 12.67 12.72 52,720 -0.04(-0.29%)
Nov 16, 2010 12.95 12.99 12.71 12.76 71,405 -0.45(-3.41%)
Nov 15, 2010 13.21 13.33 13.14 13.21 96,899 +0.02(+0.15%)
Nov 12, 2010 13.33 13.40 13.16 13.19 108,865 -0.37(-2.73%)
Nov 11, 2010 13.47 13.62 13.41 13.56 63,175 -0.02(-0.15%)
Nov 10, 2010 13.64 13.64 13.46 13.58 102,512 +0.04(+0.29%)
Nov 09, 2010 13.65 13.70 13.54 13.54 142,044 -0.17(-1.24%)
Nov 08, 2010 13.66 13.73 13.63 13.71 44,710 +0.02(+0.15%)
Nov 05, 2010 13.64 13.71 13.62 13.69 53,390 +0.02(+0.15%)
Nov 04, 2010 13.50 13.70 13.49 13.67 67,824 +0.31(+2.32%)
Nov 03, 2010 13.28 13.37 13.21 13.36 104,867 +0.12(+0.91%)
Nov 02, 2010 13.13 13.24 13.13 13.24 36,889 +0.13(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.