Historical Prices

Date Open High Low Close Volume Change (%)
Aug 09, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 06, 2010 0.0040 0.0040 0.0040 0.0040 108,500 +0.00(+90.48%)
Aug 05, 2010 0.0023 0.0023 0.0021 0.0021 15,000 -0.00(-47.50%)
Aug 03, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 30, 2010 0.0040 0.0040 0.0040 0 +0.00(+42.86%)
Jul 28, 2010 0.0028 0.0028 0.0028 0 -0.00(-39.13%)
Jul 27, 2010 0.0046 0.0046 0.0028 0.0046 16,940 +0.00(+0.00%)
Jul 26, 2010 0.0028 0.0046 0.0028 0.0046 19,000 +0.00(+64.29%)
Jul 23, 2010 0.0028 0.0028 0.0028 0.0028 7,850 +0.00(+0.00%)
Jul 22, 2010 0.0029 0.0029 0.0028 0.0028 200 +0.00(+0.00%)
Jul 21, 2010 0.0047 0.0047 0.0028 0.0028 15,100 -0.00(-42.86%)
Jul 19, 2010 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
Jul 16, 2010 0.0026 0.0050 0.0026 0.0050 37,000 +0.00(+0.00%)
Jul 15, 2010 0.0026 0.0050 0.0026 0.0050 11,000 +0.00(+0.00%)
Jul 14, 2010 0.0040 0.0050 0.0040 0.0050 31,159 +0.00(+0.00%)
Jul 13, 2010 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 09, 2010 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 08, 2010 0.0040 0.0050 0.0040 0.0050 115,900 +0.00(+25.00%)
Jul 07, 2010 0.0040 0.0040 0.0040 0.0040 248,891 +0.00(+0.00%)
Jul 06, 2010 0.0040 0.0040 0.0040 0.0040 21,150 -0.00(-20.00%)
Jul 02, 2010 0.0035 0.0050 0.0035 0.0050 81,050 +0.00(+42.86%)
Jul 01, 2010 0.0033 0.0035 0.0020 0.0035 255,500 -0.00(-12.50%)
Jun 30, 2010 0.0032 0.0040 0.0032 0.0040 7,000 +0.00(+0.00%)
Jun 29, 2010 0.0040 0.0040 0.0040 0.0040 94,000 +0.00(+0.00%)
Jun 25, 2010 0.0040 0.0040 0.0032 0.0040 102,600 +0.00(+0.00%)
Jun 24, 2010 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+25.00%)
Jun 23, 2010 0.0021 0.0032 0.0021 0.0032 7,500 -0.00(-20.00%)
Jun 21, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 17, 2010 0.0040 0.0040 0.0040 0 +0.00(+90.48%)
Jun 14, 2010 0.0021 0.0021 0.0021 0 -0.00(-47.50%)
Jun 10, 2010 0.0040 0.0040 0.0040 0.0040 0 +0.00(+90.48%)
Jun 09, 2010 0.0023 0.0023 0.0020 0.0021 128,100 -0.00(-8.70%)
Jun 07, 2010 0.0023 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Jun 04, 2010 0.0020 0.0020 0.0020 0.0020 300 +0.00(+0.00%)
Jun 02, 2010 0.0020 0.0020 0.0020 0 -0.00(-50.00%)
Jun 01, 2010 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+100.00%)
May 28, 2010 0.0026 0.0026 0.0020 0.0020 19,600 -0.00(-23.08%)
May 26, 2010 0.0026 0.0026 0.0026 0 -0.00(-35.00%)
May 21, 2010 0.0040 0.0040 0.0040 0 +0.00(+53.85%)
May 18, 2010 0.0026 0.0026 0.0026 0 -0.00(-35.00%)
May 12, 2010 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
May 11, 2010 0.0040 0.0050 0.0040 0.0050 50,350 +0.00(+25.00%)
May 10, 2010 0.0040 0.0040 0.0040 0.0040 600 +0.00(+0.00%)
May 07, 2010 0.0040 0.0040 0.0040 0.0040 400 +0.00(+0.00%)
May 04, 2010 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 03, 2010 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-20.00%)
Apr 29, 2010 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 26, 2010 0.0050 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Apr 23, 2010 0.0060 0.0060 0.0026 0.0030 501,112 -0.00(-50.00%)
Apr 22, 2010 0.0060 0.0060 0.0060 0.0060 56,000 +0.00(+0.00%)
Apr 21, 2010 0.0070 0.0070 0.0060 0.0060 141,100 -0.00(-14.29%)
Apr 20, 2010 0.0030 0.0070 0.0025 0.0070 2,186,316 +0.00(+100.00%)
Apr 19, 2010 0.0030 0.0035 0.0030 0.0035 449,033 +0.00(+16.67%)
Apr 16, 2010 0.0030 0.0030 0.0030 0.0030 300,000 +0.00(+15.38%)
Apr 15, 2010 0.0026 0.0026 0.0026 0.0026 200 +0.00(+4.00%)
Apr 14, 2010 0.0025 0.0025 0.0025 0.0025 40,000 -0.00(-19.35%)
Apr 09, 2010 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Apr 08, 2010 0.0031 0.0031 0.0031 0.0031 11,000 +0.00(+0.00%)
Apr 07, 2010 0.0035 0.0035 0.0031 0.0031 30,555 +0.00(+0.00%)
Apr 06, 2010 0.0031 0.0031 0.0031 0.0031 2,700 -0.00(-11.43%)
Apr 05, 2010 0.0035 0.0035 0.0035 0.0035 25,000 +0.00(+0.00%)
Apr 01, 2010 0.0035 0.0035 0.0035 0 +0.00(+12.90%)
Mar 31, 2010 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+0.00%)
Mar 30, 2010 0.0035 0.0035 0.0031 0.0031 104,000 -0.00(-11.43%)
Mar 24, 2010 0.0035 0.0035 0.0035 0.0035 0 +0.00(+12.90%)
Mar 23, 2010 0.0020 0.0031 0.0020 0.0031 179,052 +0.00(+55.00%)
Mar 22, 2010 0.0032 0.0032 0.0020 0.0020 10,500 -0.00(-37.50%)
Mar 19, 2010 0.0032 0.0032 0.0032 0.0032 8,987 +0.00(+0.00%)
Mar 18, 2010 0.0032 0.0032 0.0032 0.0032 4,000 -0.00(-3.03%)
Mar 16, 2010 0.0033 0.0033 0.0033 0.0033 0 -0.00(-15.38%)
Mar 15, 2010 0.0032 0.0039 0.0032 0.0039 160,000 +0.00(+25.81%)
Mar 12, 2010 0.0031 0.0031 0.0031 0.0031 300 -0.00(-22.50%)
Mar 10, 2010 0.0040 0.0040 0.0040 0.0040 0 +0.00(+29.03%)
Mar 09, 2010 0.0031 0.0031 0.0031 0.0031 500 -0.00(-31.11%)
Mar 05, 2010 0.0045 0.0045 0.0045 0.0045 0 +0.00(+45.16%)
Mar 04, 2010 0.0031 0.0031 0.0031 0.0031 1,000 -0.00(-31.11%)
Mar 03, 2010 0.0031 0.0045 0.0031 0.0045 200,100 +0.00(+0.00%)
Feb 26, 2010 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Feb 25, 2010 0.0045 0.0045 0.0045 0.0045 25,900 -0.00(-25.00%)
Feb 22, 2010 0.0060 0.0060 0.0060 0 +0.00(+100.00%)
Feb 18, 2010 0.0030 0.0030 0.0030 0 -0.00(-11.76%)
Feb 17, 2010 0.0034 0.0034 0.0034 0.0034 500 +0.00(+9.68%)
Feb 16, 2010 0.0034 0.0034 0.0031 0.0031 305,000 +0.00(+0.00%)
Feb 10, 2010 0.0031 0.0031 0.0031 0 -0.00(-8.82%)
Feb 09, 2010 0.0034 0.0034 0.0034 0.0034 8,000 +0.00(+30.77%)
Feb 05, 2010 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Feb 04, 2010 0.0030 0.0030 0.0030 0.0030 130,384 +0.00(+0.00%)
Feb 03, 2010 0.0035 0.0035 0.0030 0.0030 685,100 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.