Cognex Cp (NQ: CGNX )

85.73 USD +1.34 (+1.59%)
Streaming Delayed Price Updated: 12:21 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.965 7.025 6.765 6.775 1,292,780 -0.30(-4.24%)
Sep 29, 2011 7.055 7.175 6.755 7.075 787,324 +0.19(+2.72%)
Sep 28, 2011 7.370 7.473 6.880 6.888 1,134,720 -0.48(-6.55%)
Sep 27, 2011 7.308 7.550 7.156 7.370 1,097,288 +0.24(+3.37%)
Sep 26, 2011 6.960 7.147 6.808 7.130 1,268,900 +0.22(+3.18%)
Sep 23, 2011 6.605 7.013 6.543 6.910 1,394,952 +0.29(+4.38%)
Sep 22, 2011 6.710 6.775 6.505 6.620 2,120,240 -0.36(-5.19%)
Sep 21, 2011 7.228 7.357 6.960 6.982 958,936 -0.23(-3.16%)
Sep 20, 2011 7.327 7.412 7.205 7.210 1,193,588 -0.14(-1.87%)
Sep 19, 2011 7.383 7.430 7.197 7.348 1,143,508 -0.19(-2.52%)
Sep 16, 2011 7.470 7.570 7.295 7.537 1,671,076 +0.14(+1.93%)
Sep 15, 2011 7.490 7.490 7.205 7.395 1,184,048 -0.01(-0.07%)
Sep 14, 2011 7.270 7.572 7.053 7.400 2,317,040 +0.22(+2.99%)
Sep 13, 2011 7.090 7.220 6.990 7.185 1,214,444 +0.06(+0.84%)
Sep 12, 2011 6.957 7.130 6.910 7.125 1,381,100 +0.06(+0.85%)
Sep 09, 2011 7.308 7.404 6.960 7.065 1,834,208 -0.32(-4.30%)
Sep 08, 2011 7.515 7.710 7.365 7.383 1,788,772 -0.22(-2.89%)
Sep 07, 2011 7.497 7.628 7.400 7.603 1,037,680 +0.22(+3.05%)
Sep 06, 2011 7.133 7.390 7.010 7.378 1,876,264 -0.03(-0.37%)
Sep 02, 2011 7.607 7.737 7.353 7.405 1,438,524 -0.37(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.