DB US Dollar Indx Bull Fund PS (NY: )

25.02 UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 21.41 21.59 21.39 21.57 9,507,272 +0.41(+1.94%)
Oct 28, 2011 21.19 21.20 21.13 21.16 4,652,584 +0.01(+0.05%)
Oct 27, 2011 21.20 21.25 21.07 21.15 13,023,729 -0.35(-1.65%)
Oct 26, 2011 21.43 21.64 21.42 21.50 5,256,057 -0.01(-0.02%)
Oct 25, 2011 21.49 21.57 21.46 21.51 7,585,504 +0.02(+0.09%)
Oct 24, 2011 21.60 21.61 21.45 21.49 8,551,748 -0.05(-0.23%)
Oct 21, 2011 21.55 21.63 21.53 21.54 12,673,760 -0.20(-0.92%)
Oct 20, 2011 21.77 21.90 21.72 21.74 6,883,366 -0.04(-0.18%)
Oct 19, 2011 21.67 21.81 21.66 21.78 4,862,928 +0.02(+0.09%)
Oct 18, 2011 21.84 21.91 21.68 21.76 10,824,392 -0.03(-0.14%)
Oct 17, 2011 21.74 21.81 21.72 21.79 5,591,923 +0.14(+0.65%)
Oct 14, 2011 21.66 21.71 21.62 21.65 6,446,903 -0.10(-0.46%)
Oct 13, 2011 21.81 21.88 21.73 21.75 4,061,056 -0.01(-0.05%)
Oct 12, 2011 21.80 21.82 21.71 21.76 7,011,332 -0.14(-0.64%)
Oct 11, 2011 22.00 22.03 21.89 21.90 3,748,322 -0.02(-0.09%)
Oct 10, 2011 21.98 21.98 21.86 21.92 6,098,669 -0.35(-1.57%)
Oct 07, 2011 22.15 22.31 22.08 22.27 5,596,758 +0.06(+0.27%)
Oct 06, 2011 22.27 22.32 22.21 22.21 6,071,068 -0.14(-0.63%)
Oct 05, 2011 22.39 22.47 22.31 22.35 8,043,355 -0.07(-0.31%)
Oct 04, 2011 22.55 22.62 22.41 22.42 9,699,086 -0.09(-0.40%)
Oct 03, 2011 22.39 22.53 22.32 22.51 12,596,234 +0.21(+0.92%)
Sep 30, 2011 22.27 22.32 22.20 22.30 6,657,914 +0.23(+1.02%)
Sep 29, 2011 22.03 22.15 21.97 22.08 4,365,761 -0.05(-0.23%)
Sep 28, 2011 22.01 22.14 21.96 22.13 9,008,438 +0.08(+0.36%)
Sep 27, 2011 22.00 22.06 21.94 22.05 7,307,849 -0.13(-0.59%)
Sep 26, 2011 22.23 22.32 22.17 22.18 8,770,023 -0.02(-0.09%)
Sep 23, 2011 22.22 22.31 22.13 22.20 8,852,999 -0.06(-0.27%)
Sep 22, 2011 22.26 22.32 22.18 22.26 12,225,530 +0.23(+1.04%)
Sep 21, 2011 21.89 22.05 21.75 22.03 7,469,745 +0.17(+0.78%)
Sep 20, 2011 21.87 21.90 21.80 21.86 4,152,616 +0.00(+0.00%)
Sep 19, 2011 21.94 22.01 21.82 21.86 8,314,103 +0.12(+0.55%)
Sep 16, 2011 21.74 21.79 21.69 21.74 3,598,251 +0.08(+0.37%)
Sep 15, 2011 21.63 21.74 21.56 21.66 9,403,100 -0.13(-0.60%)
Sep 14, 2011 21.83 21.94 21.76 21.79 7,502,997 -0.06(-0.27%)
Sep 13, 2011 21.89 21.91 21.80 21.85 12,661,039 -0.07(-0.32%)
Sep 12, 2011 21.94 22.05 21.87 21.92 12,885,841 +0.01(+0.05%)
Sep 09, 2011 21.82 21.94 21.81 21.91 10,894,484 +0.26(+1.20%)
Sep 08, 2011 21.53 21.67 21.48 21.65 5,632,273 +0.22(+1.03%)
Sep 07, 2011 21.51 21.53 21.42 21.43 6,186,241 -0.12(-0.56%)
Sep 06, 2011 21.50 21.59 21.44 21.55 6,146,793 +0.33(+1.56%)
Sep 02, 2011 21.20 21.24 21.17 21.22 2,804,265 +0.06(+0.28%)
Sep 01, 2011 21.15 21.23 21.11 21.16 2,501,983 +0.09(+0.43%)
Aug 31, 2011 20.98 21.07 20.98 21.07 1,337,362 +0.07(+0.31%)
Aug 30, 2011 21.03 21.06 20.98 21.00 1,742,232 +0.07(+0.36%)
Aug 29, 2011 20.91 20.97 20.90 20.93 1,383,868 -0.03(-0.14%)
Aug 26, 2011 21.03 21.16 20.94 20.96 3,423,379 -0.12(-0.57%)
Aug 25, 2011 21.01 21.15 20.98 21.08 1,799,337 +0.06(+0.29%)
Aug 24, 2011 20.97 21.05 20.92 21.02 1,760,501 +0.04(+0.19%)
Aug 23, 2011 20.98 21.03 20.96 20.98 5,855,856 -0.09(-0.43%)
Aug 22, 2011 20.98 21.07 20.98 21.07 1,686,082 +0.04(+0.19%)
Aug 19, 2011 20.99 21.04 20.92 21.03 2,535,558 -0.05(-0.24%)
Aug 18, 2011 21.07 21.16 21.06 21.08 3,394,573 +0.12(+0.57%)
Aug 17, 2011 20.91 20.98 20.87 20.96 1,707,481 -0.05(-0.24%)
Aug 16, 2011 21.04 21.06 20.97 21.01 2,021,929 +0.01(+0.05%)
Aug 15, 2011 21.05 21.06 20.97 21.00 6,366,403 -0.22(-1.04%)
Aug 12, 2011 21.17 21.24 21.15 21.22 2,128,951 +0.00(+0.00%)
Aug 11, 2011 21.26 21.30 21.16 21.22 2,866,725 -0.03(-0.14%)
Aug 10, 2011 21.15 21.27 21.15 21.25 4,908,097 +0.18(+0.85%)
Aug 09, 2011 21.31 21.26 21.03 21.07 5,483,447 -0.18(-0.85%)
Aug 08, 2011 21.32 21.35 21.20 21.25 8,771,223 +0.03(+0.14%)
Aug 05, 2011 21.29 21.35 21.20 21.22 6,898,680 -0.18(-0.84%)
Aug 04, 2011 21.32 21.41 21.30 21.40 11,101,076 +0.33(+1.57%)
Aug 03, 2011 21.07 21.12 21.04 21.07 3,012,419 -0.10(-0.47%)
Aug 02, 2011 21.19 21.21 21.11 21.17 3,316,773 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.