Banco Latinoamericano DE Comercio (NY: BLX )

15.65 USD +0.21 (+1.36%)
Official Closing Price Updated: 6:59 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 16.47 16.51 16.14 16.24 117,539 -0.44(-2.64%)
Nov 29, 2010 16.57 16.99 16.33 16.68 92,429 -0.05(-0.30%)
Nov 26, 2010 16.50 16.77 16.40 16.73 47,553 +0.20(+1.21%)
Nov 24, 2010 16.24 16.53 16.53 16.53 165,251 +0.30(+1.85%)
Nov 23, 2010 15.93 16.25 15.79 16.23 129,998 +0.13(+0.81%)
Nov 22, 2010 16.06 16.15 15.90 16.10 90,239 +0.01(+0.06%)
Nov 19, 2010 16.00 16.13 15.82 16.09 136,427 +0.06(+0.37%)
Nov 18, 2010 15.69 16.17 15.68 16.03 230,931 +0.57(+3.69%)
Nov 17, 2010 15.25 15.47 15.24 15.46 49,682 +0.19(+1.24%)
Nov 16, 2010 15.53 15.63 15.13 15.27 276,466 -0.39(-2.49%)
Nov 15, 2010 15.54 15.80 15.54 15.66 45,765 +0.23(+1.49%)
Nov 12, 2010 15.50 15.67 15.30 15.43 80,018 -0.14(-0.90%)
Nov 11, 2010 15.66 15.72 15.51 15.57 45,263 -0.22(-1.39%)
Nov 10, 2010 15.53 15.89 15.28 15.79 95,577 +0.26(+1.67%)
Nov 09, 2010 15.99 16.07 15.47 15.53 75,385 -0.44(-2.76%)
Nov 08, 2010 15.84 16.00 15.72 15.97 55,997 +0.03(+0.19%)
Nov 05, 2010 15.90 16.00 15.79 15.94 129,941 +0.05(+0.31%)
Nov 04, 2010 15.77 15.90 15.67 15.89 194,069 +0.25(+1.60%)
Nov 03, 2010 15.71 15.73 15.45 15.64 171,574 -0.03(-0.19%)
Nov 02, 2010 15.63 15.67 15.46 15.67 147,475 +0.24(+1.56%)
Nov 01, 2010 15.51 15.65 15.27 15.43 112,982 +0.02(+0.13%)
Oct 29, 2010 15.28 15.49 15.18 15.41 115,454 +0.12(+0.78%)
Oct 28, 2010 15.67 15.68 15.15 15.29 106,622 -0.24(-1.55%)
Oct 27, 2010 15.45 15.58 15.23 15.53 115,131 +0.06(+0.39%)
Oct 25, 2010 15.50 15.52 15.29 15.47 78,549 +0.11(+0.72%)
Oct 22, 2010 15.48 15.50 15.28 15.36 50,872 -0.04(-0.26%)
Oct 21, 2010 15.51 15.60 15.22 15.40 140,962 -0.02(-0.13%)
Oct 20, 2010 15.06 15.50 15.06 15.42 121,499 +0.36(+2.39%)
Oct 19, 2010 15.41 15.63 15.00 15.06 196,234 -0.49(-3.15%)
Oct 18, 2010 15.29 15.59 15.28 15.55 112,223 +0.26(+1.70%)
Oct 15, 2010 15.54 15.58 15.16 15.29 176,164 -0.15(-0.97%)
Oct 14, 2010 15.19 15.56 15.19 15.44 164,535 +0.18(+1.18%)
Oct 13, 2010 14.99 15.31 14.63 15.26 259,603 +0.58(+3.95%)
Oct 12, 2010 14.55 14.78 14.47 14.68 53,232 +0.03(+0.20%)
Oct 11, 2010 14.81 14.81 14.51 14.65 77,395 -0.16(-1.08%)
Oct 08, 2010 14.81 14.87 14.34 14.81 72,611 +0.29(+2.00%)
Oct 07, 2010 15.00 15.09 14.41 14.52 545 -0.43(-2.88%)
Oct 06, 2010 14.85 15.07 14.84 14.95 131,124 +0.11(+0.74%)
Oct 05, 2010 14.45 14.87 14.31 14.84 164,044 +0.57(+3.99%)
Oct 04, 2010 14.58 14.62 14.15 14.27 72,239 -0.31(-2.13%)
Oct 01, 2010 14.58 14.65 14.42 14.58 87,677 +0.13(+0.88%)
Sep 30, 2010 14.45 14.69 14.35 14.45 2,912 -0.07(-0.46%)
Sep 29, 2010 14.64 14.64 14.41 14.52 120,433 -0.21(-1.43%)
Sep 28, 2010 14.73 14.81 14.14 14.73 5,546 +0.34(+2.36%)
Sep 27, 2010 14.58 14.63 14.35 14.39 81,854 -0.15(-1.03%)
Sep 24, 2010 14.10 14.55 14.09 14.54 136,149 +0.63(+4.53%)
Sep 23, 2010 14.15 14.19 13.84 13.91 1,065 -0.29(-2.04%)
Sep 22, 2010 14.53 14.64 14.09 14.20 130,102 -0.35(-2.41%)
Sep 21, 2010 14.87 15.00 14.50 14.55 135,055 -0.29(-1.95%)
Sep 20, 2010 14.00 14.86 13.88 14.84 279,782 +0.94(+6.76%)
Sep 17, 2010 13.90 14.06 13.78 13.90 140,569 -0.12(-0.86%)
Sep 15, 2010 14.11 14.21 13.88 14.02 77,936 -0.18(-1.27%)
Sep 14, 2010 14.14 14.33 13.89 14.20 123,420 +0.03(+0.21%)
Sep 13, 2010 14.09 14.39 13.99 14.17 143,422 +0.20(+1.43%)
Sep 10, 2010 13.95 14.00 13.77 13.97 125,749 +0.11(+0.79%)
Sep 09, 2010 13.69 13.90 13.69 13.86 202,997 +0.33(+2.44%)
Sep 08, 2010 13.21 13.64 13.19 13.53 146,784 +0.39(+2.97%)
Sep 07, 2010 13.33 13.33 13.04 13.14 868 -0.21(-1.57%)
Sep 03, 2010 13.17 13.41 13.11 13.35 159,361 +0.37(+2.85%)
Sep 02, 2010 12.99 13.10 12.78 12.98 432 +0.09(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.