Cognex Cp (NQ: CGNX )

85.66 USD +0.27 (+0.32%)
Official Closing Price Updated: 4:02 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 26.98 27.12 26.73 26.82 431,419 -0.18(-0.67%)
Sep 29, 2010 26.36 27.40 26.16 27.00 1,165,633 +0.50(+1.89%)
Sep 28, 2010 24.44 26.88 24.20 26.50 1,668,674 +3.61(+15.77%)
Sep 27, 2010 22.90 23.00 22.66 22.89 143,581 +0.09(+0.39%)
Sep 24, 2010 22.64 22.90 22.45 22.80 244,721 +0.56(+2.52%)
Sep 23, 2010 22.13 22.80 22.13 22.24 162,270 -0.02(-0.09%)
Sep 22, 2010 22.48 22.75 22.13 22.26 156,626 -0.39(-1.72%)
Sep 21, 2010 22.91 22.99 22.52 22.65 157,452 -0.18(-0.79%)
Sep 20, 2010 22.36 23.00 22.36 22.83 278,727 +0.52(+2.33%)
Sep 17, 2010 22.46 22.65 22.17 22.31 316,185 -0.19(-0.84%)
Sep 15, 2010 22.71 22.78 22.45 22.50 199,571 -0.11(-0.49%)
Sep 14, 2010 22.55 23.13 22.30 22.61 439,619 +0.38(+1.71%)
Sep 13, 2010 22.38 23.13 21.81 22.23 1,175,184 +1.67(+8.12%)
Sep 10, 2010 20.75 21.01 20.47 20.56 145,962 -0.15(-0.72%)
Sep 09, 2010 20.81 20.95 20.53 20.71 53,946 +0.00(+0.00%)
Sep 08, 2010 20.52 20.79 20.32 20.71 84,629 +0.26(+1.27%)
Sep 07, 2010 21.07 21.07 20.39 20.45 106,416 -0.67(-3.17%)
Sep 03, 2010 21.00 21.38 21.00 21.12 114,161 +0.29(+1.39%)
Sep 02, 2010 20.40 20.88 20.39 20.83 145,250 +0.29(+1.41%)
Sep 01, 2010 19.78 20.56 19.70 20.54 204,123 +1.04(+5.33%)
Aug 31, 2010 19.50 19.71 19.20 19.50 266,908 -0.06(-0.31%)
Aug 30, 2010 19.97 20.20 19.56 19.56 141,349 -0.45(-2.25%)
Aug 27, 2010 19.96 20.06 19.54 20.01 198,249 +0.33(+1.68%)
Aug 26, 2010 19.81 20.21 19.56 19.68 183,799 -0.10(-0.51%)
Aug 25, 2010 19.17 19.84 19.08 19.78 193,690 +0.44(+2.28%)
Aug 24, 2010 19.14 19.55 19.02 19.34 266,126 -0.12(-0.62%)
Aug 23, 2010 19.85 19.97 19.34 19.46 110,256 -0.29(-1.47%)
Aug 20, 2010 19.67 19.81 19.29 19.75 180,892 -0.03(-0.15%)
Aug 19, 2010 20.40 20.48 19.70 19.78 213,463 -0.62(-3.04%)
Aug 18, 2010 20.31 20.58 20.07 20.40 88,543 +0.01(+0.05%)
Aug 17, 2010 20.37 20.50 20.08 20.39 157,891 +0.30(+1.49%)
Aug 16, 2010 19.72 20.25 19.72 20.09 100,209 +0.20(+1.01%)
Aug 13, 2010 20.10 20.13 19.86 19.89 203,714 -0.35(-1.73%)
Aug 12, 2010 20.33 20.45 19.98 20.24 136,716 -0.51(-2.46%)
Aug 11, 2010 21.17 21.34 20.63 20.75 275,598 -0.92(-4.25%)
Aug 10, 2010 21.43 21.80 21.33 21.67 264,558 -0.09(-0.41%)
Aug 09, 2010 21.52 21.88 21.38 21.76 311,278 +0.43(+2.02%)
Aug 06, 2010 20.30 21.37 20.30 21.33 362,903 +0.63(+3.04%)
Aug 05, 2010 20.69 20.73 20.39 20.70 302,725 -0.23(-1.10%)
Aug 04, 2010 20.42 20.96 20.40 20.93 381,984 +0.68(+3.36%)
Aug 03, 2010 20.55 21.33 20.13 20.25 589,146 +1.01(+5.25%)
Aug 02, 2010 18.96 19.27 18.65 19.24 213,218 +0.59(+3.16%)
Jul 30, 2010 18.48 19.04 18.43 18.65 109,695 -0.16(-0.85%)
Jul 29, 2010 19.02 19.15 18.46 18.81 90,866 +0.03(+0.16%)
Jul 28, 2010 18.85 19.05 18.73 18.78 148,523 -0.14(-0.74%)
Jul 27, 2010 19.30 19.41 18.84 18.92 199,617 -0.19(-0.99%)
Jul 26, 2010 18.52 19.13 18.33 19.11 221,073 +0.63(+3.41%)
Jul 23, 2010 17.93 18.50 17.80 18.48 358,556 +0.42(+2.33%)
Jul 22, 2010 17.55 18.10 17.48 18.06 548,611 +0.80(+4.63%)
Jul 21, 2010 17.80 17.84 17.25 17.26 166,430 -0.42(-2.38%)
Jul 20, 2010 17.18 17.70 17.18 17.68 121,124 +0.23(+1.32%)
Jul 19, 2010 17.46 17.62 17.12 17.45 109,731 -0.01(-0.06%)
Jul 16, 2010 18.03 18.05 17.44 17.46 230,187 -0.68(-3.75%)
Jul 15, 2010 18.60 18.60 18.00 18.14 205,476 +0.08(+0.44%)
Jul 14, 2010 18.04 18.33 17.91 18.06 114,329 -0.11(-0.61%)
Jul 13, 2010 17.69 18.21 17.66 18.17 230,196 +0.78(+4.49%)
Jul 12, 2010 17.64 17.80 17.29 17.39 101,288 -0.35(-1.97%)
Jul 09, 2010 17.58 17.78 17.51 17.74 77,972 +0.09(+0.51%)
Jul 08, 2010 17.74 17.86 17.46 17.65 132,670 +0.09(+0.51%)
Jul 07, 2010 17.11 17.57 17.02 17.56 239,137 +0.57(+3.35%)
Jul 06, 2010 17.44 17.51 16.76 16.99 368,174 -0.14(-0.82%)
Jul 02, 2010 17.51 17.54 16.99 17.13 240,182 -0.28(-1.61%)
Jul 01, 2010 17.56 17.63 17.09 17.41 132,170 -0.17(-0.97%)
Jun 30, 2010 17.96 18.19 17.52 17.58 140,228 -0.43(-2.39%)
Jun 29, 2010 18.68 18.68 17.86 18.01 141,124 -1.01(-5.31%)
Jun 25, 2010 19.11 19.35 18.86 19.02 1,137,274 +0.07(+0.37%)
Jun 24, 2010 19.18 19.36 18.86 18.95 115,283 -0.38(-1.97%)
Jun 23, 2010 19.44 19.89 19.19 19.33 112,054 -0.10(-0.51%)
Jun 22, 2010 19.64 19.95 19.27 19.43 204,467 -0.09(-0.46%)
Jun 21, 2010 19.84 19.92 19.30 19.52 176,696 +0.02(+0.10%)
Jun 18, 2010 19.22 19.71 19.15 19.50 343,195 +0.39(+2.04%)
Jun 17, 2010 18.94 19.11 18.62 19.11 156,331 +0.34(+1.81%)
Jun 16, 2010 18.65 18.94 18.61 18.77 72,478 -0.05(-0.27%)
Jun 15, 2010 18.50 18.91 18.31 18.82 170,737 +0.53(+2.90%)
Jun 14, 2010 17.99 18.46 17.87 18.29 151,215 +0.53(+2.98%)
Jun 11, 2010 17.54 17.87 17.45 17.76 158,544 +0.10(+0.59%)
Jun 10, 2010 17.58 17.75 17.41 17.66 136,260 +0.34(+1.93%)
Jun 09, 2010 17.52 17.55 17.14 17.32 178,323 -0.11(-0.63%)
Jun 08, 2010 17.58 17.63 17.08 17.43 102,605 -0.12(-0.68%)
Jun 07, 2010 18.15 18.22 17.52 17.55 200,165 -0.54(-2.96%)
Jun 04, 2010 18.63 18.65 18.01 18.08 194,837 -0.89(-4.67%)
Jun 03, 2010 18.82 19.03 18.63 18.97 179,542 +0.26(+1.39%)
Jun 02, 2010 18.67 18.91 18.52 18.71 305,399 +0.00(+0.00%)
Jun 01, 2010 18.91 19.29 18.70 18.71 169,612 -0.38(-1.99%)
May 28, 2010 19.47 19.40 19.00 19.09 114,467 -0.38(-1.95%)
May 27, 2010 19.23 19.52 19.05 19.47 99,458 +0.71(+3.78%)
May 26, 2010 18.80 19.20 18.60 18.76 224,183 +0.06(+0.32%)
May 25, 2010 18.19 18.71 17.90 18.70 304,683 -0.02(-0.11%)
May 24, 2010 19.14 19.15 18.67 18.72 103,071 -0.40(-2.09%)
May 21, 2010 18.50 19.19 18.43 19.12 185,650 +0.29(+1.54%)
May 20, 2010 18.95 19.64 18.83 18.83 188,066 -0.97(-4.90%)
May 19, 2010 20.21 20.29 19.63 19.80 204,271 -0.43(-2.13%)
May 18, 2010 21.04 21.17 20.19 20.23 118,127 -0.51(-2.46%)
May 17, 2010 20.61 20.87 20.06 20.74 167,743 +0.15(+0.73%)
May 14, 2010 20.81 20.92 20.25 20.59 160,520 -0.36(-1.72%)
May 13, 2010 21.01 21.13 20.78 20.95 251,805 -0.07(-0.33%)
May 12, 2010 20.86 21.12 20.82 21.02 425,008 +0.20(+0.96%)
May 11, 2010 21.15 21.32 20.46 20.82 303,574 +0.00(+0.00%)
May 10, 2010 20.69 20.88 20.19 20.82 200,947 +1.11(+5.63%)
May 07, 2010 20.61 20.95 19.43 19.71 423,847 -1.01(-4.87%)
May 06, 2010 21.38 21.89 19.30 20.72 265,262 -0.74(-3.45%)
May 05, 2010 21.45 21.91 21.19 21.46 314,095 -0.43(-1.96%)
May 04, 2010 21.91 22.59 21.79 21.89 503,953 +0.49(+2.29%)
May 03, 2010 20.97 21.64 20.97 21.40 186,726 +0.49(+2.34%)
Apr 30, 2010 21.51 21.66 20.91 20.91 192,461 -0.66(-3.06%)
Apr 29, 2010 21.46 21.62 21.27 21.57 217,440 +0.19(+0.89%)
Apr 28, 2010 21.25 21.58 21.15 21.38 144,864 +0.24(+1.14%)
Apr 27, 2010 21.33 21.57 20.83 21.14 220,272 -0.29(-1.35%)
Apr 26, 2010 21.69 21.89 21.39 21.43 159,365 -0.35(-1.61%)
Apr 23, 2010 21.65 21.79 21.33 21.78 170,003 +0.17(+0.79%)
Apr 22, 2010 20.37 21.64 20.09 21.61 514,391 +1.77(+8.92%)
Apr 21, 2010 19.87 19.90 19.59 19.84 107,074 -0.06(-0.30%)
Apr 20, 2010 19.72 20.03 19.65 19.90 152,418 +0.33(+1.69%)
Apr 19, 2010 19.52 19.65 19.09 19.57 89,080 +0.02(+0.10%)
Apr 16, 2010 19.69 19.77 19.21 19.55 260,832 -0.14(-0.71%)
Apr 15, 2010 19.61 19.94 19.52 19.69 186,530 +0.10(+0.51%)
Apr 14, 2010 19.14 19.59 19.14 19.59 229,618 +0.50(+2.62%)
Apr 13, 2010 18.96 19.23 18.72 19.09 75,553 +0.08(+0.42%)
Apr 12, 2010 19.00 19.13 18.94 19.01 63,904 -0.03(-0.16%)
Apr 09, 2010 18.97 19.56 18.77 19.04 71,867 +0.01(+0.05%)
Apr 08, 2010 18.92 19.17 18.74 19.03 79,718 -0.02(-0.10%)
Apr 07, 2010 18.95 19.13 18.88 19.05 126,632 +0.02(+0.11%)
Apr 06, 2010 18.92 19.07 18.77 19.03 75,684 +0.05(+0.26%)
Apr 05, 2010 18.85 19.06 18.77 18.98 137,721 +0.26(+1.39%)
Apr 01, 2010 18.66 18.72 18.72 18.72 231,200 +0.23(+1.24%)
Mar 31, 2010 18.59 18.98 18.49 18.49 223,119 -0.23(-1.23%)
Mar 30, 2010 18.76 18.96 18.58 18.72 79,532 -0.06(-0.32%)
Mar 29, 2010 18.81 19.00 18.65 18.78 79,139 -0.02(-0.11%)
Mar 26, 2010 18.94 19.07 18.58 18.80 124,586 -0.13(-0.69%)
Mar 25, 2010 19.02 19.47 18.91 18.93 146,331 -0.02(-0.11%)
Mar 24, 2010 19.00 19.17 18.95 18.95 144,326 -0.19(-0.99%)
Mar 23, 2010 19.07 19.25 18.88 19.14 148,836 +0.03(+0.16%)
Mar 22, 2010 18.93 19.18 18.70 19.11 98,724 +0.09(+0.47%)
Mar 19, 2010 19.66 19.67 18.99 19.02 169,859 -0.52(-2.66%)
Mar 18, 2010 19.45 19.72 19.31 19.54 58,040 -0.02(-0.10%)
Mar 17, 2010 19.58 19.80 19.44 19.56 93,962 +0.07(+0.36%)
Mar 16, 2010 19.33 19.51 19.17 19.49 58,122 +0.24(+1.25%)
Mar 15, 2010 19.12 19.35 18.96 19.25 90,494 +0.03(+0.16%)
Mar 12, 2010 19.22 19.30 18.94 19.22 49,468 +0.02(+0.10%)
Mar 11, 2010 19.15 19.21 18.80 19.20 80,022 -0.08(-0.41%)
Mar 10, 2010 19.20 19.41 19.19 19.28 142,906 +0.08(+0.42%)
Mar 09, 2010 19.39 19.50 19.04 19.20 259,404 -0.30(-1.54%)
Mar 08, 2010 19.39 19.63 19.33 19.50 48,847 +0.06(+0.31%)
Mar 05, 2010 19.58 19.81 19.35 19.44 165,721 -0.10(-0.51%)
Mar 04, 2010 19.47 19.54 19.27 19.54 44,997 +0.14(+0.72%)
Mar 03, 2010 19.38 19.64 19.22 19.40 81,660 +0.06(+0.31%)
Mar 02, 2010 19.19 19.39 19.14 19.34 136,656 +0.12(+0.62%)
Mar 01, 2010 19.01 19.36 18.96 19.22 212,930 +0.32(+1.69%)
Feb 26, 2010 19.13 19.13 18.81 18.90 94,077 -0.21(-1.10%)
Feb 25, 2010 18.73 19.11 18.64 19.11 66,486 +0.07(+0.37%)
Feb 24, 2010 18.83 19.11 18.69 19.04 87,730 +0.24(+1.28%)
Feb 23, 2010 18.95 19.01 18.72 18.80 131,426 -0.17(-0.90%)
Feb 22, 2010 19.00 19.03 18.83 18.97 115,663 +0.00(+0.00%)
Feb 19, 2010 19.00 19.08 18.94 18.97 136,799 -0.03(-0.16%)
Feb 18, 2010 18.95 19.03 18.86 19.00 244,961 +0.09(+0.48%)
Feb 17, 2010 19.00 19.00 18.74 18.91 261,519 -0.08(-0.42%)
Feb 16, 2010 18.93 19.00 18.68 18.99 275,033 +0.25(+1.33%)
Feb 12, 2010 18.42 18.74 18.74 18.74 1,098,200 +1.39(+8.01%)
Feb 11, 2010 17.05 17.36 16.87 17.35 146,696 +0.19(+1.11%)
Feb 10, 2010 17.05 17.17 16.76 17.16 88,777 +0.06(+0.35%)
Feb 09, 2010 17.02 17.11 16.78 17.10 180,670 +0.33(+1.97%)
Feb 08, 2010 16.92 16.92 16.60 16.77 177,334 -0.12(-0.71%)
Feb 05, 2010 16.60 16.89 16.47 16.89 110,409 +0.28(+1.69%)
Feb 04, 2010 16.62 16.89 16.56 16.61 244,579 -0.19(-1.13%)
Feb 03, 2010 16.56 16.81 16.51 16.80 125,985 +0.12(+0.72%)
Feb 02, 2010 16.50 16.72 16.26 16.68 153,862 +0.14(+0.85%)
Feb 01, 2010 16.39 16.59 16.17 16.54 115,259 +0.17(+1.04%)
Jan 29, 2010 16.46 16.76 16.36 16.37 201,144 -0.07(-0.43%)
Jan 28, 2010 17.00 17.00 16.39 16.44 147,679 -0.58(-3.41%)
Jan 27, 2010 16.61 17.04 16.45 17.02 95,568 +0.27(+1.61%)
Jan 26, 2010 16.85 16.99 16.70 16.75 89,376 -0.21(-1.24%)
Jan 25, 2010 17.16 17.16 16.86 16.96 58,219 +0.01(+0.06%)
Jan 22, 2010 17.31 17.51 16.87 16.95 128,208 -0.41(-2.36%)
Jan 21, 2010 17.90 18.14 17.26 17.36 152,511 -0.57(-3.18%)
Jan 20, 2010 17.42 17.95 17.27 17.93 200,665 +0.32(+1.82%)
Jan 19, 2010 17.05 17.66 17.05 17.61 181,322 +0.54(+3.16%)
Jan 15, 2010 17.56 17.07 17.07 17.07 335,800 -0.41(-2.35%)
Jan 14, 2010 17.33 17.53 17.22 17.48 61,749 +0.11(+0.63%)
Jan 13, 2010 17.30 17.40 16.92 17.37 82,515 +0.08(+0.46%)
Jan 12, 2010 17.27 17.40 17.12 17.29 52,553 -0.16(-0.92%)
Jan 11, 2010 17.60 17.63 17.27 17.45 40,857 -0.10(-0.57%)
Jan 08, 2010 17.52 17.59 17.39 17.55 50,618 +0.02(+0.11%)
Jan 07, 2010 17.53 17.54 17.16 17.53 56,859 +0.04(+0.23%)
Jan 06, 2010 17.66 17.84 17.39 17.49 96,476 -0.22(-1.24%)
Jan 05, 2010 18.06 18.29 17.70 17.71 83,418 -0.43(-2.37%)
Jan 04, 2010 17.88 18.22 17.85 18.14 71,959 +0.43(+2.43%)
Dec 31, 2009 17.97 17.71 17.71 17.71 167,200 -0.32(-1.77%)
Dec 30, 2009 17.86 18.06 17.79 18.03 86,509 +0.08(+0.45%)
Dec 29, 2009 17.95 18.13 17.91 17.95 69,454 -0.01(-0.06%)
Dec 28, 2009 18.03 18.03 17.75 17.96 66,505 +0.04(+0.22%)
Dec 24, 2009 17.99 17.99 17.79 17.92 23,288 +0.05(+0.28%)
Dec 23, 2009 17.81 17.99 17.42 17.87 86,208 +0.11(+0.62%)
Dec 22, 2009 17.82 17.89 17.57 17.76 111,279 +0.02(+0.11%)
Dec 21, 2009 17.16 17.79 17.04 17.74 141,495 +0.63(+3.68%)
Dec 18, 2009 17.46 17.53 17.07 17.11 363,660 -0.16(-0.93%)
Dec 17, 2009 17.33 17.38 16.94 17.27 109,156 -0.13(-0.75%)
Dec 16, 2009 17.58 17.63 17.21 17.40 103,283 +0.01(+0.06%)
Dec 15, 2009 17.43 17.86 16.94 17.39 104,313 -0.14(-0.80%)
Dec 14, 2009 17.24 17.56 17.00 17.53 97,088 +0.45(+2.63%)
Dec 11, 2009 17.07 17.17 16.75 17.08 75,992 +0.03(+0.18%)
Dec 10, 2009 17.46 17.51 16.96 17.05 93,988 -0.29(-1.67%)
Dec 09, 2009 17.56 17.58 17.18 17.34 185,218 -0.26(-1.48%)
Dec 08, 2009 17.70 17.82 17.40 17.60 68,357 -0.17(-0.96%)
Dec 07, 2009 17.53 17.89 17.53 17.77 64,565 +0.18(+1.02%)
Dec 04, 2009 16.97 17.64 16.89 17.59 186,890 +0.97(+5.84%)
Dec 03, 2009 16.82 17.04 16.60 16.62 159,287 -0.06(-0.36%)
Dec 02, 2009 16.43 16.80 16.43 16.68 193,352 +0.31(+1.89%)
Dec 01, 2009 16.66 16.73 16.22 16.37 239,754 -0.09(-0.55%)
Nov 30, 2009 16.64 16.64 16.05 16.46 444,281 -0.17(-1.02%)
Nov 27, 2009 16.64 16.89 16.61 16.63 63,214 -0.55(-3.20%)
Nov 25, 2009 17.46 17.51 17.16 17.18 76,472 -0.25(-1.43%)
Nov 24, 2009 17.56 17.58 17.24 17.43 81,985 -0.17(-0.97%)
Nov 23, 2009 17.42 17.73 17.42 17.60 110,720 +0.46(+2.68%)
Nov 20, 2009 17.10 17.36 17.00 17.14 117,255 -0.14(-0.81%)
Nov 19, 2009 17.46 17.47 17.06 17.28 136,263 -0.38(-2.15%)
Nov 18, 2009 17.80 17.87 17.55 17.66 77,074 -0.14(-0.79%)
Nov 17, 2009 17.98 18.17 17.72 17.80 109,846 -0.18(-1.00%)
Nov 16, 2009 17.12 18.11 17.07 17.98 146,077 +0.95(+5.58%)
Nov 13, 2009 16.99 17.12 16.76 17.03 74,874 +0.10(+0.59%)
Nov 12, 2009 17.41 17.73 16.88 16.93 115,529 -0.46(-2.65%)
Nov 11, 2009 17.45 17.60 17.15 17.39 96,419 +0.09(+0.52%)
Nov 10, 2009 17.21 17.55 17.16 17.30 70,897 -0.06(-0.35%)
Nov 09, 2009 17.15 17.40 17.06 17.36 109,570 +0.41(+2.42%)
Nov 06, 2009 16.85 17.19 16.84 16.95 112,135 -0.13(-0.76%)
Nov 05, 2009 16.71 17.15 16.71 17.08 130,875 +0.48(+2.89%)
Nov 04, 2009 16.89 17.06 16.59 16.60 212,296 -0.10(-0.60%)
Nov 03, 2009 16.25 16.84 16.02 16.70 249,790 +0.57(+3.53%)
Nov 02, 2009 16.15 16.23 15.83 16.13 169,013 +0.04(+0.25%)
Oct 30, 2009 16.42 16.47 15.93 16.09 203,172 -0.49(-2.96%)
Oct 29, 2009 16.57 16.67 16.39 16.58 125,664 +0.13(+0.79%)
Oct 28, 2009 16.79 16.97 16.38 16.45 151,545 -0.32(-1.91%)
Oct 27, 2009 16.90 17.10 16.69 16.77 130,103 -0.05(-0.30%)
Oct 26, 2009 16.83 17.30 16.62 16.82 184,648 -0.04(-0.24%)
Oct 23, 2009 16.94 17.23 16.77 16.86 166,621 -0.26(-1.52%)
Oct 22, 2009 16.99 17.18 16.70 17.12 96,444 +0.15(+0.88%)
Oct 21, 2009 17.21 17.59 16.93 16.97 154,299 -0.24(-1.39%)
Oct 20, 2009 16.96 17.38 16.96 17.21 139,820 -0.12(-0.69%)
Oct 19, 2009 17.22 17.42 17.00 17.33 103,994 +0.22(+1.29%)
Oct 16, 2009 16.87 17.21 16.67 17.11 138,248 +0.15(+0.88%)
Oct 15, 2009 16.84 17.02 16.72 16.96 98,934 +0.04(+0.24%)
Oct 14, 2009 17.08 17.12 16.84 16.92 126,843 +0.00(+0.00%)
Oct 13, 2009 17.07 17.13 16.77 16.92 132,305 -0.20(-1.17%)
Oct 12, 2009 17.15 17.21 16.77 17.12 111,498 +0.31(+1.84%)
Oct 09, 2009 16.51 16.87 16.49 16.81 221,058 +0.30(+1.82%)
Oct 08, 2009 16.28 16.60 16.18 16.51 202,540 +0.37(+2.29%)
Oct 07, 2009 16.16 16.41 16.09 16.14 61,391 -0.14(-0.86%)
Oct 06, 2009 15.94 16.34 15.87 16.28 81,227 +0.35(+2.20%)
Oct 05, 2009 15.80 15.93 15.64 15.93 108,906 +0.25(+1.59%)
Oct 02, 2009 15.78 15.95 15.59 15.68 114,503 -0.20(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.