Aegon N.V. (NY: AEG )

4.700 USD -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.090 5.170 5.050 5.090 700 -0.03(-0.59%)
Aug 30, 2010 5.180 5.210 5.120 5.120 458,496 -0.20(-3.76%)
Aug 27, 2010 5.320 5.340 5.110 5.320 647,452 +0.18(+3.50%)
Aug 26, 2010 5.210 5.250 5.120 5.140 639,237 -0.09(-1.72%)
Aug 25, 2010 5.090 5.250 5.050 5.230 997,602 -0.05(-0.95%)
Aug 24, 2010 5.290 5.330 5.215 5.280 867,584 -0.15(-2.76%)
Aug 23, 2010 5.510 5.551 5.430 5.430 706,617 -0.08(-1.45%)
Aug 20, 2010 5.540 5.540 5.450 5.510 714,351 -0.16(-2.82%)
Aug 19, 2010 5.850 5.879 5.640 5.670 567,280 -0.20(-3.41%)
Aug 18, 2010 5.910 5.930 5.810 5.870 516,509 +0.00(+0.00%)
Aug 17, 2010 5.900 5.940 5.840 5.870 664,028 +0.36(+6.53%)
Aug 16, 2010 5.470 5.577 5.470 5.510 1,306,983 +0.00(+0.00%)
Aug 13, 2010 5.510 5.540 5.480 5.510 674,928 -0.07(-1.25%)
Aug 12, 2010 5.520 5.630 5.500 5.580 1,447,863 -0.18(-3.12%)
Aug 11, 2010 5.890 5.890 5.750 5.760 537,457 -0.37(-6.04%)
Aug 10, 2010 6.120 6.160 6.010 6.130 889,505 -0.15(-2.39%)
Aug 09, 2010 6.280 6.300 6.230 6.280 430,884 +0.01(+0.16%)
Aug 06, 2010 6.270 6.290 6.140 6.270 301,622 +0.00(+0.00%)
Aug 05, 2010 6.260 6.280 6.200 6.270 247,639 -0.05(-0.79%)
Aug 04, 2010 6.340 6.440 6.270 6.320 474,912 +0.02(+0.32%)
Aug 03, 2010 6.270 6.350 6.220 6.300 654,274 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.