Dow Jones Industrial Average (DJI: DJI )

31,188.38 USD +257.86 (+0.83%)
Daily Price Updated: 4:15 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 10836 10949 10745 10788 214,494,763 -47.23(-0.44%)
Sep 29, 2010 10858 10869 10799 10835 158,759,351 -22.86(-0.21%)
Sep 28, 2010 10809 10886 10729 10858 166,130,458 +46.10(+0.43%)
Sep 27, 2010 10860 10873 10810 10812 143,865,211 -48.22(-0.44%)
Sep 24, 2010 10664 10866 10664 10860 179,266,510 +197.84(+1.86%)
Sep 23, 2010 10738 10762 10641 10662 156,495,394 -76.89(-0.72%)
Sep 22, 2010 10761 10805 10708 10739 167,884,647 -21.72(-0.20%)
Sep 21, 2010 10753 10833 10718 10761 186,650,987 +7.41(+0.07%)
Sep 20, 2010 10608 10774 10608 10754 157,088,477 +145.77(+1.37%)
Sep 17, 2010 10596 10650 10567 10608 367,228,992 +35.12(+0.33%)
Sep 15, 2010 10526 10588 10481 10573 167,333,085 +46.24(+0.44%)
Sep 14, 2010 10545 10588 10500 10526 192,008,956 -17.64(-0.17%)
Sep 13, 2010 10459 10568 10459 10544 190,430,834 +81.36(+0.78%)
Sep 10, 2010 10415 10471 10403 10463 140,315,413 +47.53(+0.46%)
Sep 09, 2010 10388 10477 10387 10415 163,569,754 +28.23(+0.27%)
Sep 08, 2010 10338 10427 10336 10387 166,714,646 +46.32(+0.45%)
Sep 07, 2010 10447 10447 10332 10341 148,976,431 -107.24(-1.03%)
Sep 03, 2010 10322 10448 10448 10448 168,600,000 +127.83(+1.24%)
Sep 02, 2010 10270 10320 10254 10320 149,915,774 +50.63(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.