DB US Dollar Indx Bull Fund PS (NY: )

N/A UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 23.71 23.74 23.56 23.64 4,837,211 -0.07(-0.30%)
Feb 25, 2010 23.85 23.85 23.70 23.71 4,687,715 -0.05(-0.21%)
Feb 24, 2010 23.74 23.78 23.62 23.76 5,542,582 -0.05(-0.21%)
Feb 23, 2010 23.73 23.81 23.68 23.81 3,647,303 +0.13(+0.55%)
Feb 22, 2010 23.66 23.72 23.64 23.68 3,618,953 -0.04(-0.17%)
Feb 19, 2010 23.83 23.88 23.69 23.72 5,482,480 +0.07(+0.30%)
Feb 18, 2010 23.65 23.73 23.57 23.65 3,961,771 +0.00(+0.00%)
Feb 17, 2010 23.53 23.68 23.51 23.65 4,796,513 +0.22(+0.94%)
Feb 16, 2010 23.59 23.60 23.41 23.43 5,956,634 -0.20(-0.85%)
Feb 12, 2010 23.70 23.63 23.63 23.63 4,336,300 +0.08(+0.34%)
Feb 11, 2010 23.60 23.69 23.52 23.55 6,182,436 -0.01(-0.04%)
Feb 10, 2010 23.55 23.64 23.52 23.56 6,164,159 +0.07(+0.30%)
Feb 09, 2010 23.55 23.63 23.41 23.49 11,684,559 -0.15(-0.63%)
Feb 08, 2010 23.64 23.67 23.58 23.64 10,965,393 -0.01(-0.04%)
Feb 05, 2010 23.62 23.77 23.61 23.65 17,374,820 +0.10(+0.42%)
Feb 04, 2010 23.50 23.56 23.48 23.55 9,512,453 +0.15(+0.64%)
Feb 03, 2010 23.33 23.43 23.31 23.40 7,748,887 +0.13(+0.56%)
Feb 02, 2010 23.32 23.34 23.27 23.27 4,624,622 -0.08(-0.34%)
Feb 01, 2010 23.36 23.41 23.34 23.35 5,346,892 -0.10(-0.43%)
Jan 29, 2010 23.35 23.45 23.33 23.45 8,887,658 +0.18(+0.77%)
Jan 28, 2010 23.23 23.29 23.22 23.27 5,930,181 +0.04(+0.17%)
Jan 27, 2010 23.17 23.26 23.13 23.23 7,954,988 +0.08(+0.35%)
Jan 26, 2010 23.18 23.19 23.10 23.15 7,508,763 +0.10(+0.43%)
Jan 25, 2010 23.10 23.10 23.03 23.05 4,221,362 -0.03(-0.13%)
Jan 22, 2010 23.12 23.16 23.02 23.08 3,962,793 -0.04(-0.17%)
Jan 21, 2010 23.16 23.21 23.04 23.12 7,819,597 +0.00(+0.00%)
Jan 20, 2010 23.07 23.15 23.06 23.12 8,332,532 +0.28(+1.23%)
Jan 19, 2010 22.86 22.91 22.83 22.84 3,527,196 +0.07(+0.31%)
Jan 15, 2010 22.75 22.77 22.77 22.77 3,053,400 +0.13(+0.57%)
Jan 14, 2010 22.68 22.71 22.60 22.64 7,799,778 -0.06(-0.26%)
Jan 13, 2010 22.63 22.72 22.62 22.70 4,659,399 -0.02(-0.09%)
Jan 12, 2010 22.72 22.73 22.63 22.72 10,486,880 +0.00(+0.00%)
Jan 11, 2010 22.74 22.75 22.65 22.72 8,037,175 -0.12(-0.53%)
Jan 08, 2010 22.89 23.03 22.83 22.84 7,376,184 -0.16(-0.70%)
Jan 07, 2010 22.96 23.03 22.96 23.00 5,844,041 +0.15(+0.66%)
Jan 06, 2010 22.95 22.97 22.83 22.85 5,693,238 -0.06(-0.26%)
Jan 05, 2010 22.89 22.96 22.84 22.91 6,184,954 -0.01(-0.04%)
Jan 04, 2010 22.87 22.93 22.84 22.92 5,083,514 -0.16(-0.69%)
Dec 31, 2009 22.98 23.08 23.08 23.08 2,822,600 +0.04(+0.17%)
Dec 30, 2009 23.10 23.13 23.01 23.04 3,216,836 +0.00(+0.00%)
Dec 29, 2009 22.91 23.05 22.89 23.04 3,863,827 +0.07(+0.30%)
Dec 28, 2009 22.96 22.99 22.94 22.97 2,958,166 -0.06(-0.26%)
Dec 24, 2009 22.99 23.04 22.99 23.03 1,335,126 +0.00(+0.00%)
Dec 23, 2009 23.09 23.12 22.98 23.03 4,524,336 -0.13(-0.56%)
Dec 22, 2009 23.08 23.19 23.06 23.16 7,170,817 +0.08(+0.35%)
Dec 21, 2009 22.97 23.11 22.97 23.08 6,851,194 +0.07(+0.30%)
Dec 18, 2009 23.01 23.20 23.01 23.01 13,171,168 +0.00(+0.00%)
Dec 17, 2009 22.97 23.05 22.96 23.01 11,720,273 +0.24(+1.05%)
Dec 16, 2009 22.76 22.81 22.67 22.77 5,669,097 -0.02(-0.09%)
Dec 15, 2009 22.76 22.84 22.75 22.79 14,616,326 +0.16(+0.71%)
Dec 14, 2009 22.62 22.63 22.60 22.63 4,768,044 -0.05(-0.22%)
Dec 11, 2009 22.63 22.74 22.62 22.68 15,168,445 +0.18(+0.80%)
Dec 10, 2009 22.49 22.56 22.46 22.50 2,473,475 +0.00(+0.00%)
Dec 09, 2009 22.56 22.60 22.47 22.50 4,978,904 -0.09(-0.40%)
Dec 08, 2009 22.51 22.62 22.50 22.59 6,778,635 +0.11(+0.49%)
Dec 07, 2009 22.54 22.54 22.36 22.48 6,668,865 +0.00(+0.00%)
Dec 04, 2009 22.30 22.52 22.27 22.48 12,896,004 +0.33(+1.49%)
Dec 03, 2009 22.17 22.17 22.11 22.15 2,810,648 +0.01(+0.05%)
Dec 02, 2009 22.08 22.16 22.06 22.14 3,581,049 +0.07(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.