DB US Dollar Indx Bull Fund PS (NY: )

25.02 UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 22.42 22.44 22.36 22.37 4,145,701 -0.04(-0.18%)
Oct 28, 2010 22.44 22.48 22.37 22.41 5,232,288 -0.24(-1.06%)
Oct 27, 2010 22.57 22.70 22.56 22.65 15,419,284 +0.28(+1.25%)
Oct 25, 2010 22.30 22.39 22.28 22.37 5,640,362 -0.10(-0.45%)
Oct 22, 2010 22.44 22.50 22.41 22.47 4,695,670 +0.00(+0.00%)
Oct 21, 2010 22.37 22.50 22.30 22.47 9,596,609 +0.08(+0.36%)
Oct 20, 2010 22.56 22.57 22.35 22.39 8,742,179 -0.31(-1.37%)
Oct 19, 2010 22.61 22.72 22.57 22.70 10,823,676 +0.38(+1.70%)
Oct 18, 2010 22.38 22.41 22.30 22.32 3,236,272 -0.02(-0.09%)
Oct 15, 2010 22.18 22.38 22.17 22.34 8,808,452 +0.13(+0.59%)
Oct 14, 2010 22.25 22.27 22.19 22.21 4,090,499 -0.15(-0.67%)
Oct 13, 2010 22.39 22.42 22.33 22.36 3,574,223 -0.06(-0.27%)
Oct 12, 2010 22.51 22.57 22.40 22.42 3,458,132 -0.07(-0.31%)
Oct 11, 2010 22.40 22.50 22.40 22.49 2,643,968 +0.09(+0.40%)
Oct 08, 2010 22.40 22.46 22.38 22.40 2,978,192 -0.08(-0.36%)
Oct 07, 2010 22.37 22.55 22.36 22.48 425 +0.03(+0.13%)
Oct 06, 2010 22.53 22.54 22.42 22.45 3,956,677 -0.11(-0.49%)
Oct 05, 2010 22.60 22.63 22.52 22.56 1,200 -0.19(-0.84%)
Oct 04, 2010 22.73 22.76 22.70 22.75 2,082,798 +0.10(+0.44%)
Oct 01, 2010 22.65 22.73 22.64 22.65 2,995,713 -0.19(-0.83%)
Sep 30, 2010 22.78 22.91 22.77 22.84 3,536,312 +0.00(+0.00%)
Sep 29, 2010 22.85 22.88 22.80 22.84 2,850,962 -0.04(-0.17%)
Sep 28, 2010 23.01 23.07 22.85 22.88 5,065,396 -0.12(-0.52%)
Sep 27, 2010 22.98 23.04 22.97 23.00 5,305,462 +0.03(+0.13%)
Sep 24, 2010 23.03 23.04 22.97 22.97 3,329,449 -0.24(-1.03%)
Sep 23, 2010 23.16 23.23 23.14 23.21 1,600 +0.07(+0.30%)
Sep 22, 2010 23.10 23.19 23.06 23.14 4,480,897 -0.17(-0.73%)
Sep 21, 2010 23.46 23.51 23.24 23.31 4,914,014 -0.26(-1.10%)
Sep 20, 2010 23.59 23.59 23.51 23.57 1,923,239 -0.03(-0.13%)
Sep 17, 2010 23.60 23.62 23.52 23.60 1,661,845 -0.02(-0.08%)
Sep 15, 2010 23.63 23.67 23.56 23.62 1,103,211 +0.10(+0.43%)
Sep 14, 2010 23.73 23.74 23.48 23.52 2,215,451 -0.20(-0.84%)
Sep 13, 2010 23.81 23.82 23.70 23.72 1,699,290 -0.26(-1.08%)
Sep 10, 2010 23.99 24.02 23.95 23.98 616,229 +0.02(+0.08%)
Sep 09, 2010 23.91 24.00 23.90 23.96 1,564,064 +0.00(+0.00%)
Sep 08, 2010 24.00 24.00 23.90 23.96 1,817,823 -0.08(-0.33%)
Sep 07, 2010 23.94 24.05 23.92 24.04 1,444,555 +0.25(+1.05%)
Sep 03, 2010 23.89 23.89 23.79 23.79 2,943,596 -0.12(-0.50%)
Sep 02, 2010 23.92 23.96 23.90 23.91 1,842,417 -0.02(-0.08%)
Sep 01, 2010 23.90 23.95 23.88 23.93 3,436,657 -0.19(-0.79%)
Aug 31, 2010 24.12 24.15 24.05 24.12 3,491 -0.02(-0.08%)
Aug 30, 2010 24.07 24.15 24.05 24.14 1,751,972 +0.07(+0.29%)
Aug 27, 2010 24.07 24.14 23.99 24.07 4,012,173 +0.04(+0.17%)
Aug 26, 2010 24.08 24.10 23.98 24.03 3,139,340 -0.15(-0.62%)
Aug 25, 2010 24.19 24.22 24.12 24.18 750 +0.04(+0.17%)
Aug 24, 2010 24.21 24.22 24.05 24.14 635 -0.04(-0.17%)
Aug 23, 2010 24.12 24.19 24.07 24.18 3,078,410 +0.05(+0.21%)
Aug 20, 2010 24.15 24.21 24.12 24.13 4,274,547 +0.17(+0.71%)
Aug 19, 2010 23.86 24.00 23.82 23.96 1,582,005 +0.05(+0.21%)
Aug 18, 2010 23.85 23.93 23.84 23.91 1,000 +0.03(+0.13%)
Aug 17, 2010 23.88 23.96 23.86 23.88 2,258,959 -0.08(-0.33%)
Aug 16, 2010 23.98 23.99 23.90 23.96 1,788,271 -0.15(-0.62%)
Aug 13, 2010 24.11 24.11 23.98 24.11 2,760,352 +0.10(+0.42%)
Aug 12, 2010 23.99 24.03 23.95 24.01 4,587,422 +0.08(+0.33%)
Aug 11, 2010 23.79 23.96 23.78 23.93 7,122,514 +0.41(+1.74%)
Aug 10, 2010 23.64 23.70 23.45 23.52 1,100 +0.05(+0.21%)
Aug 09, 2010 23.42 23.48 23.41 23.47 1,497,210 +0.12(+0.51%)
Aug 06, 2010 23.35 23.39 23.28 23.35 2,938,417 -0.12(-0.51%)
Aug 05, 2010 23.51 23.56 23.47 23.47 3,025,366 -0.08(-0.34%)
Aug 04, 2010 23.45 23.59 23.44 23.55 10,000 +0.13(+0.56%)
Aug 03, 2010 23.45 23.50 23.41 23.42 452 -0.10(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.