DB US Dollar Indx Bull Fund PS (NY: )

N/A UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 22.81 22.88 22.74 22.79 1,563,995 -0.13(-0.57%)
Sep 29, 2009 22.94 23.00 22.91 22.92 1,740,859 +0.12(+0.53%)
Sep 28, 2009 22.86 22.90 22.77 22.80 1,531,711 -0.01(-0.05%)
Sep 25, 2009 22.85 22.86 22.73 22.81 1,945,501 -0.06(-0.26%)
Sep 24, 2009 22.69 22.90 22.66 22.87 4,276,234 +0.17(+0.75%)
Sep 23, 2009 22.64 22.72 22.54 22.70 2,267,535 +0.10(+0.44%)
Sep 22, 2009 22.62 22.67 22.59 22.60 3,452,453 -0.24(-1.05%)
Sep 21, 2009 22.91 23.17 22.78 22.84 2,285,573 +0.08(+0.35%)
Sep 18, 2009 22.71 22.79 22.68 22.76 3,575,704 +0.08(+0.35%)
Sep 17, 2009 22.69 22.72 22.61 22.68 1,339,846 -0.02(-0.09%)
Sep 16, 2009 22.71 22.76 22.64 22.70 1,242,905 -0.01(-0.04%)
Sep 15, 2009 22.85 22.88 22.71 22.71 1,399,851 -0.08(-0.35%)
Sep 14, 2009 22.86 22.86 22.75 22.79 1,119,697 -0.02(-0.09%)
Sep 11, 2009 22.77 22.85 22.73 22.81 1,558,927 -0.05(-0.22%)
Sep 10, 2009 22.89 22.97 22.80 22.86 1,325,889 -0.05(-0.22%)
Sep 09, 2009 22.88 22.94 22.83 22.91 1,903,940 -0.08(-0.35%)
Sep 08, 2009 22.98 22.99 22.90 22.99 2,140,558 -0.26(-1.12%)
Sep 04, 2009 23.37 23.39 23.20 23.25 1,274,185 -0.09(-0.39%)
Sep 03, 2009 23.27 23.36 23.27 23.34 820,907 +0.02(+0.09%)
Sep 02, 2009 23.41 23.44 23.27 23.32 2,107,204 -0.09(-0.38%)
Sep 01, 2009 23.31 23.49 23.24 23.41 2,119,370 +0.15(+0.64%)
Aug 31, 2009 23.34 23.35 23.19 23.26 944,772 -0.02(-0.09%)
Aug 28, 2009 23.18 23.32 23.16 23.28 1,452,833 +0.04(+0.17%)
Aug 27, 2009 23.38 23.42 23.14 23.24 879,291 -0.13(-0.56%)
Aug 26, 2009 23.38 23.45 23.37 23.37 1,009,946 +0.09(+0.39%)
Aug 25, 2009 23.21 23.29 23.18 23.28 685,052 +0.00(+0.00%)
Aug 24, 2009 23.23 23.30 23.21 23.28 1,089,440 +0.05(+0.22%)
Aug 21, 2009 23.19 23.30 23.13 23.23 880,587 -0.08(-0.34%)
Aug 20, 2009 23.40 23.41 23.29 23.31 654,659 -0.07(-0.30%)
Aug 19, 2009 23.54 23.55 23.30 23.38 1,064,337 -0.15(-0.64%)
Aug 18, 2009 23.62 23.62 23.48 23.53 1,729,890 -0.11(-0.47%)
Aug 17, 2009 23.63 23.68 23.58 23.64 2,538,312 +0.19(+0.81%)
Aug 14, 2009 23.30 23.50 23.30 23.45 775,135 +0.09(+0.39%)
Aug 13, 2009 23.34 23.37 23.29 23.36 867,311 -0.11(-0.47%)
Aug 12, 2009 23.54 23.59 23.40 23.47 1,705,581 -0.11(-0.47%)
Aug 11, 2009 23.60 23.62 23.52 23.58 1,350,831 +0.02(+0.08%)
Aug 10, 2009 23.54 23.63 23.50 23.56 2,331,833 +0.08(+0.34%)
Aug 07, 2009 23.34 23.55 23.30 23.48 1,820,805 +0.27(+1.16%)
Aug 06, 2009 23.15 23.27 23.15 23.21 1,258,839 +0.11(+0.48%)
Aug 05, 2009 23.12 23.18 23.04 23.10 800,881 -0.05(-0.21%)
Aug 04, 2009 23.12 23.17 23.08 23.15 516,655 +0.06(+0.26%)
Aug 03, 2009 23.20 23.23 23.07 23.09 916,141 -0.23(-0.99%)
Jul 31, 2009 23.54 23.54 23.28 23.32 1,076,633 -0.30(-1.27%)
Jul 30, 2009 23.61 23.68 23.58 23.62 557,265 -0.04(-0.17%)
Jul 29, 2009 23.56 23.73 23.55 23.66 754,353 +0.17(+0.72%)
Jul 28, 2009 23.49 23.56 23.45 23.49 852,196 +0.07(+0.30%)
Jul 27, 2009 23.40 23.47 23.38 23.42 284,747 -0.02(-0.09%)
Jul 24, 2009 23.44 23.49 23.41 23.44 409 -0.03(-0.13%)
Jul 23, 2009 23.51 23.52 23.35 23.47 337,844 +0.00(+0.00%)
Jul 22, 2009 23.52 23.54 23.40 23.47 257,486 -0.04(-0.17%)
Jul 21, 2009 23.42 23.56 23.39 23.51 1,464,026 +0.01(+0.04%)
Jul 20, 2009 23.48 23.55 23.45 23.50 481,596 -0.16(-0.68%)
Jul 17, 2009 23.64 23.69 23.61 23.66 197,004 +0.05(+0.21%)
Jul 16, 2009 23.59 23.64 23.57 23.61 520,715 -0.02(-0.08%)
Jul 15, 2009 23.65 23.69 23.59 23.63 996,480 -0.23(-0.96%)
Jul 14, 2009 23.79 23.90 23.78 23.86 286,541 +0.02(+0.08%)
Jul 13, 2009 23.93 23.94 23.82 23.84 263,957 -0.04(-0.17%)
Jul 10, 2009 23.96 23.96 23.86 23.88 293,922 +0.06(+0.25%)
Jul 09, 2009 23.84 23.90 23.74 23.82 768,664 -0.20(-0.83%)
Jul 08, 2009 24.04 24.10 24.00 24.02 332,195 -0.03(-0.12%)
Jul 07, 2009 23.95 24.06 23.92 24.05 446,815 +0.10(+0.43%)
Jul 06, 2009 24.08 24.08 23.94 23.95 358,714 +0.04(+0.16%)
Jul 02, 2009 23.87 23.94 23.87 23.91 348,777 +0.13(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.