Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.220 7.250 7.000 7.030 0 -0.12(-1.71%)
Jan 29, 2009 7.340 7.390 7.152 7.152 44,682 -0.28(-3.74%)
Jan 28, 2009 7.350 7.430 7.250 7.430 121,591 +0.18(+2.48%)
Jan 27, 2009 7.530 7.530 7.210 7.250 103,725 -0.05(-0.68%)
Jan 26, 2009 7.070 7.390 7.060 7.300 66,200 +0.20(+2.82%)
Jan 24, 2009 7.160 7.190 6.900 7.100 0 +0.00(+0.00%)
Jan 23, 2009 7.160 7.190 6.900 7.100 110,023 -0.13(-1.80%)
Jan 22, 2009 7.420 7.420 7.075 7.230 41,083 -0.08(-1.09%)
Jan 21, 2009 7.230 7.310 7.000 7.310 72,761 +0.32(+4.58%)
Jan 20, 2009 7.480 7.480 6.900 6.990 118,681 -0.62(-8.15%)
Jan 16, 2009 7.830 7.830 7.260 7.610 94,638 -0.14(-1.81%)
Jan 15, 2009 7.700 7.810 7.270 7.750 99,626 +0.25(+3.33%)
Jan 14, 2009 7.410 7.580 7.351 7.500 57,829 -0.01(-0.13%)
Jan 13, 2009 7.510 7.580 7.380 7.510 76,683 -0.02(-0.27%)
Jan 12, 2009 8.100 8.100 7.530 7.530 95,928 -0.64(-7.83%)
Jan 10, 2009 8.370 8.370 8.000 8.170 0 +0.00(+0.00%)
Jan 09, 2009 8.370 8.370 8.000 8.170 55,867 -0.28(-3.31%)
Jan 08, 2009 8.640 8.640 8.370 8.450 264,494 -0.35(-3.98%)
Jan 07, 2009 8.950 8.960 8.560 8.800 162,723 -0.29(-3.19%)
Jan 06, 2009 9.230 9.400 9.080 9.090 113,274 +0.02(+0.22%)
Jan 05, 2009 9.000 9.130 8.800 9.070 77,798 +0.23(+2.60%)
Jan 02, 2009 8.400 8.930 8.360 8.840 0 +0.52(+6.25%)
Jan 01, 2009 8.050 8.500 8.050 8.320 0 +0.00(+0.00%)
Dec 31, 2008 8.050 8.500 8.050 8.320 163,882 +0.10(+1.22%)
Dec 30, 2008 7.900 8.220 7.840 8.220 95,979 +0.41(+5.25%)
Dec 29, 2008 7.910 8.150 7.700 7.810 79,710 +0.03(+0.39%)
Dec 26, 2008 7.610 7.780 7.610 7.780 0 +0.08(+1.04%)
Dec 24, 2008 7.550 7.840 7.540 7.700 51,800 +0.00(+0.00%)
Dec 23, 2008 7.800 8.030 7.540 7.700 116,989 -0.39(-4.82%)
Dec 22, 2008 8.470 8.470 8.030 8.090 141,588 -0.40(-4.71%)
Dec 20, 2008 8.870 8.880 8.400 8.490 0 +0.00(+0.00%)
Dec 19, 2008 8.870 8.880 8.400 8.490 42,560 +0.02(+0.24%)
Dec 18, 2008 8.650 8.800 8.440 8.470 116,932 -0.13(-1.51%)
Dec 17, 2008 8.300 8.640 8.260 8.600 151,223 +0.12(+1.42%)
Dec 16, 2008 7.970 8.640 7.970 8.480 120,814 +0.35(+4.31%)
Dec 15, 2008 8.050 8.130 7.900 8.130 98,444 +0.10(+1.25%)
Dec 13, 2008 7.920 8.060 7.900 8.030 0 +0.00(+0.00%)
Dec 12, 2008 7.920 8.060 7.900 8.030 0 -0.03(-0.37%)
Dec 11, 2008 8.360 8.430 8.000 8.060 89,247 -0.28(-3.36%)
Dec 10, 2008 8.300 8.350 8.130 8.340 167,753 +0.52(+6.65%)
Dec 09, 2008 7.890 8.120 7.750 7.820 91,170 -0.33(-4.05%)
Dec 08, 2008 7.540 8.290 7.540 8.150 249,873 +0.45(+5.84%)
Dec 06, 2008 7.250 7.750 7.150 7.700 0 +0.00(+0.00%)
Dec 05, 2008 7.250 7.750 7.150 7.700 0 +0.41(+5.60%)
Dec 04, 2008 7.270 7.590 7.150 7.292 48,056 -0.30(-3.93%)
Dec 03, 2008 7.300 7.600 7.030 7.590 107,308 +0.35(+4.83%)
Dec 02, 2008 7.120 7.390 6.880 7.240 64,945 +0.20(+2.84%)
Dec 01, 2008 7.050 7.230 7.010 7.040 115,117 -0.40(-5.38%)
Nov 28, 2008 7.190 7.440 7.160 7.440 33,285 +0.18(+2.48%)
Nov 26, 2008 7.000 7.440 7.000 7.260 103,842 +0.28(+4.01%)
Nov 25, 2008 6.950 7.040 6.650 6.980 69,754 +0.15(+2.20%)
Nov 24, 2008 6.470 6.880 6.170 6.830 152,269 +0.24(+3.64%)
Nov 21, 2008 6.480 6.590 5.950 6.590 92,310 +0.67(+11.32%)
Nov 20, 2008 5.820 6.180 5.820 5.920 231,558 -0.26(-4.21%)
Nov 19, 2008 7.000 7.010 6.150 6.180 128,137 -0.51(-7.62%)
Nov 18, 2008 6.970 6.980 6.530 6.690 104,700 -0.34(-4.84%)
Nov 17, 2008 7.030 7.280 7.030 7.030 51,613 -0.17(-2.36%)
Nov 14, 2008 7.670 7.670 7.100 7.200 0 -0.55(-7.10%)
Nov 13, 2008 7.020 7.800 7.000 7.750 210,790 +0.59(+8.24%)
Nov 12, 2008 7.500 7.600 7.100 7.160 83,529 -0.48(-6.28%)
Nov 11, 2008 8.100 8.100 7.530 7.640 91,712 -0.59(-7.17%)
Nov 10, 2008 8.520 8.750 8.010 8.230 133,866 +0.26(+3.26%)
Nov 07, 2008 7.900 8.290 7.700 7.970 114,313 +0.24(+3.10%)
Nov 06, 2008 8.350 8.450 7.730 7.730 83,305 -0.78(-9.17%)
Nov 05, 2008 8.790 8.850 8.500 8.510 64,434 -0.39(-4.38%)
Nov 04, 2008 8.500 8.900 8.430 8.900 86,608 +0.52(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.