Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.002 7.029 6.720 6.732 727,709,104 -0.28(-4.00%)
Oct 29, 2009 6.964 7.029 6.862 7.013 3,991,892,800 +0.14(+2.05%)
Oct 28, 2009 7.061 7.072 6.825 6.871 1,433,740,304 -0.18(-2.52%)
Oct 27, 2009 7.202 7.243 7.016 7.049 1,000,893,904 -0.18(-2.52%)
Oct 26, 2009 7.274 7.384 7.146 7.231 3,390,368,800 -0.05(-0.72%)
Oct 23, 2009 7.346 7.350 7.258 7.284 2,945,507,600 -0.04(-0.61%)
Oct 22, 2009 7.311 7.423 7.232 7.329 1,244,776,704 +0.01(+0.14%)
Oct 21, 2009 7.126 7.454 7.115 7.319 4,061,120,304 +0.22(+3.10%)
Oct 20, 2009 7.164 7.205 7.066 7.099 3,692,307,104 +0.32(+4.69%)
Oct 19, 2009 6.709 6.786 6.627 6.781 2,300,648,304 +0.06(+0.96%)
Oct 16, 2009 6.763 6.799 6.709 6.716 3,019,987,600 -0.09(-1.32%)
Oct 15, 2009 6.772 6.819 6.769 6.806 2,614,894,800 -0.03(-0.38%)
Oct 14, 2009 6.866 6.869 6.794 6.832 2,628,575,600 +0.05(+0.67%)
Oct 13, 2009 6.808 6.827 6.775 6.786 2,436,142,800 -0.03(-0.41%)
Oct 12, 2009 6.822 6.840 6.773 6.815 2,016,173,600 +0.01(+0.18%)
Oct 09, 2009 6.749 6.811 6.736 6.803 2,052,904,000 +0.04(+0.63%)
Oct 08, 2009 6.809 6.838 6.746 6.760 3,067,478,400 -0.04(-0.52%)
Oct 07, 2009 6.777 6.805 6.751 6.795 3,259,676,000 +0.01(+0.13%)
Oct 06, 2009 6.705 6.786 6.689 6.786 4,235,599,200 +0.14(+2.14%)
Oct 05, 2009 6.650 6.674 6.581 6.644 2,961,932,400 +0.04(+0.61%)
Oct 02, 2009 6.479 6.641 6.477 6.604 3,873,156,000 +0.14(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.