Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 10.74 10.56 10.56 10.56 2,349,100 -0.22(-2.04%)
Dec 30, 2009 10.43 10.88 10.41 10.78 2,034,182 +0.28(+2.67%)
Dec 29, 2009 10.53 10.57 10.43 10.50 1,156,958 -0.06(-0.57%)
Dec 28, 2009 10.73 10.80 10.50 10.56 987,019 -0.17(-1.58%)
Dec 24, 2009 10.69 10.75 10.65 10.73 486,586 +0.11(+1.04%)
Dec 23, 2009 10.66 10.70 10.46 10.62 1,358,248 -0.05(-0.47%)
Dec 22, 2009 10.65 10.74 10.62 10.67 1,276,222 +0.05(+0.47%)
Dec 21, 2009 10.57 10.75 10.50 10.62 2,160,872 +0.07(+0.66%)
Dec 18, 2009 10.40 10.57 10.28 10.55 4,329,965 +0.22(+2.13%)
Dec 17, 2009 10.45 10.53 10.30 10.33 1,455,366 -0.17(-1.62%)
Dec 16, 2009 10.41 10.61 10.36 10.50 1,890,797 +0.19(+1.84%)
Dec 15, 2009 10.55 10.55 10.26 10.31 2,467,514 -0.22(-2.09%)
Dec 14, 2009 10.50 10.57 10.42 10.53 1,594,922 +0.13(+1.25%)
Dec 11, 2009 10.50 10.59 10.31 10.40 2,063,190 -0.14(-1.33%)
Dec 10, 2009 10.85 10.89 10.51 10.54 2,971,346 -0.25(-2.32%)
Dec 09, 2009 10.67 10.84 10.54 10.79 3,720,413 +0.11(+1.03%)
Dec 08, 2009 10.36 10.78 10.33 10.68 6,251,344 +0.13(+1.23%)
Dec 07, 2009 10.27 10.57 10.27 10.55 4,322,118 +0.24(+2.33%)
Dec 04, 2009 10.37 10.39 10.10 10.31 3,276,574 +0.11(+1.08%)
Dec 03, 2009 10.24 10.35 10.12 10.20 2,976,318 +0.00(+0.00%)
Dec 02, 2009 9.960 10.39 9.960 10.20 6,627,111 +0.26(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.