Biogen, Inc. (NQ: BIIB )

275.54 USD +6.10 (+2.26%)
Official Closing Price Updated: 4:55 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 49.96 50.66 48.37 50.29 5,044,393 +1.40(+2.86%)
Sep 29, 2008 49.46 51.84 48.89 48.89 7,654,211 -0.88(-1.77%)
Sep 26, 2008 47.99 50.10 47.50 49.77 3,733,908 +0.94(+1.93%)
Sep 25, 2008 48.24 49.38 47.59 48.83 3,008,315 +2.11(+4.52%)
Sep 24, 2008 47.26 47.52 46.29 46.72 3,181,128 -0.41(-0.87%)
Sep 23, 2008 48.43 49.90 46.92 47.13 3,358,544 -0.97(-2.02%)
Sep 22, 2008 50.13 50.34 48.07 48.10 3,343,913 -1.88(-3.76%)
Sep 19, 2008 48.92 50.07 47.14 49.98 7,306,361 +2.84(+6.02%)
Sep 18, 2008 46.25 48.57 45.38 47.14 5,227,604 +1.77(+3.90%)
Sep 17, 2008 47.21 48.23 45.37 45.37 5,055,311 -3.11(-6.42%)
Sep 16, 2008 46.52 48.93 46.52 48.48 4,234,715 +1.89(+4.06%)
Sep 15, 2008 47.99 48.22 46.46 46.59 4,276,612 -2.11(-4.33%)
Sep 12, 2008 48.62 49.37 47.59 48.70 3,356,384 +0.23(+0.47%)
Sep 11, 2008 46.55 48.68 46.55 48.47 5,972,149 +1.17(+2.47%)
Sep 10, 2008 47.34 47.56 46.55 47.30 5,302,824 +0.58(+1.23%)
Sep 09, 2008 47.41 48.73 46.72 46.72 4,202,299 -0.78(-1.63%)
Sep 08, 2008 47.86 48.62 47.11 47.50 4,589,298 -1.09(-2.24%)
Sep 05, 2008 48.28 48.91 47.25 48.59 4,003,729 +0.43(+0.89%)
Sep 04, 2008 49.82 50.29 48.12 48.16 5,621,479 -2.01(-4.01%)
Sep 03, 2008 50.38 50.73 49.79 50.17 2,897,816 -0.17(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.