Banco Latinoamericano DE Comercio (NY: BLX )

14.84 USD +0.10 (+0.68%)
Official Closing Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 18.52 18.52 17.81 18.34 187,643 -0.18(-0.97%)
Jul 30, 2008 18.30 18.88 18.10 18.52 329,104 +0.35(+1.93%)
Jul 29, 2008 18.17 18.25 17.01 18.17 280,117 +1.28(+7.58%)
Jul 28, 2008 16.36 17.70 16.36 16.89 370,321 +0.85(+5.30%)
Jul 25, 2008 15.99 16.37 15.67 16.04 128,210 +0.27(+1.71%)
Jul 24, 2008 15.86 16.53 15.62 15.77 200,618 +0.00(+0.00%)
Jul 23, 2008 15.21 15.89 15.10 15.77 176,831 +0.48(+3.14%)
Jul 22, 2008 15.00 15.44 14.69 15.29 215,431 +0.26(+1.73%)
Jul 21, 2008 14.93 15.36 14.85 15.03 140,967 -0.04(-0.27%)
Jul 18, 2008 14.60 15.13 14.51 15.07 172,872 +0.21(+1.41%)
Jul 17, 2008 14.69 15.44 14.42 14.86 344,408 +0.41(+2.84%)
Jul 16, 2008 13.05 14.46 11.87 14.45 234,535 +0.34(+2.41%)
Jul 15, 2008 14.47 14.56 14.02 14.11 244,653 -0.62(-4.21%)
Jul 14, 2008 15.25 15.25 14.57 14.73 229,074 -0.47(-3.09%)
Jul 11, 2008 15.21 15.32 14.50 15.20 209,256 -0.05(-0.33%)
Jul 10, 2008 15.07 15.34 14.96 15.25 141,736 +0.24(+1.60%)
Jul 09, 2008 15.09 15.31 14.95 15.01 179,401 -0.24(-1.57%)
Jul 08, 2008 14.48 15.26 14.47 15.25 331,898 +0.45(+3.04%)
Jul 07, 2008 15.05 15.92 14.05 14.80 447,589 -0.63(-4.08%)
Jul 04, 2008 15.72 15.88 14.86 15.43 278,264 +0.00(+0.00%)
Jul 03, 2008 15.72 15.88 14.86 15.43 278,264 -0.49(-3.08%)
Jul 02, 2008 16.70 16.90 15.85 15.92 210,519 -0.75(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.