Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 30, 2008 0.1500 0.1600 0.1500 0.1600 1,649 -0.01(-5.88%)
Jan 29, 2008 0.1700 0.1700 0.1500 0.1700 4,300 +0.01(+6.25%)
Jan 28, 2008 0.1600 0.1700 0.1600 0.1600 24,535 -0.02(-11.11%)
Jan 25, 2008 0.1600 0.1800 0.1600 0.1800 28,295 -0.01(-5.26%)
Jan 24, 2008 0.1600 0.1900 0.1600 0.1900 32,255 +0.01(+5.56%)
Jan 23, 2008 0.1600 0.1800 0.1600 0.1800 1,400 +0.01(+5.88%)
Jan 22, 2008 0.1800 0.1800 0.1500 0.1700 75,600 -0.03(-15.00%)
Jan 21, 2008 0.2000 0.2100 0.1850 0.2000 264,364 +0.00(+0.00%)
Jan 18, 2008 0.2000 0.2100 0.1850 0.2000 264,364 -0.01(-4.76%)
Jan 17, 2008 0.1900 0.2100 0.1900 0.2100 17,590 +0.01(+5.00%)
Jan 16, 2008 0.2000 0.2100 0.1900 0.2000 186,408 -0.02(-9.09%)
Jan 15, 2008 0.2400 0.2400 0.2200 0.2200 287,200 -0.04(-15.38%)
Jan 14, 2008 0.2500 0.2600 0.2400 0.2600 389,068 +0.03(+13.04%)
Jan 11, 2008 0.2300 0.2350 0.2300 0.2300 15,915 +0.00(+0.00%)
Jan 10, 2008 0.2400 0.2400 0.2300 0.2300 3,010 -0.02(-8.00%)
Jan 09, 2008 0.2500 0.2500 0.2250 0.2500 32,907 +0.01(+2.04%)
Jan 08, 2008 0.2440 0.2600 0.2250 0.2450 122,000 +0.00(+0.00%)
Jan 07, 2008 0.2400 0.2450 0.2200 0.2450 76,200 +0.01(+6.52%)
Jan 04, 2008 0.2475 0.2475 0.2300 0.2300 13,750 -0.01(-4.17%)
Jan 03, 2008 0.2300 0.2400 0.2300 0.2400 7,080 +0.01(+2.13%)
Jan 02, 2008 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 01, 2008 0.2300 0.2400 0.2300 0.2350 0 +0.00(+0.00%)
Dec 31, 2007 0.2300 0.2400 0.2300 0.2350 36,193 +0.00(+2.17%)
Dec 28, 2007 0.2200 0.2475 0.2200 0.2300 25,700 +0.01(+4.55%)
Dec 27, 2007 0.2300 0.2300 0.2200 0.2200 4,250 +0.01(+2.33%)
Dec 26, 2007 0.2100 0.2300 0.2100 0.2150 47,777 +0.01(+2.38%)
Dec 24, 2007 0.2100 0.2300 0.2100 0.2100 25,800 +0.01(+5.00%)
Dec 21, 2007 0.1950 0.2000 0.1850 0.2000 80,026 +0.02(+11.11%)
Dec 20, 2007 0.2200 0.2150 0.1800 0.1800 255,619 -0.04(-18.18%)
Dec 19, 2007 0.2150 0.2200 0.2100 0.2200 78,762 +0.00(+0.00%)
Dec 18, 2007 0.2200 0.2300 0.2150 0.2200 39,027 +0.00(+0.00%)
Dec 17, 2007 0.2300 0.2300 0.2200 0.2200 38,070 -0.02(-10.20%)
Dec 14, 2007 0.2450 0.2450 0.2350 0.2450 30,211 -0.01(-2.00%)
Dec 13, 2007 0.2400 0.2500 0.2400 0.2500 24,090 +0.02(+8.70%)
Dec 12, 2007 0.2300 0.2300 0.2300 0.2300 7,561 +0.00(+0.00%)
Dec 11, 2007 0.2300 0.2400 0.2300 0.2300 39,200 -0.01(-4.17%)
Dec 10, 2007 0.2300 0.2500 0.2300 0.2400 15,095 -0.01(-4.00%)
Dec 07, 2007 0.2400 0.2550 0.2400 0.2500 30,350 +0.00(+0.00%)
Dec 06, 2007 0.2500 0.2600 0.2500 0.2500 94,550 +0.02(+11.11%)
Dec 05, 2007 0.2300 0.2500 0.2250 0.2250 14,975 -0.01(-2.17%)
Dec 04, 2007 0.2400 0.2500 0.2300 0.2300 293,272 -0.01(-4.17%)
Dec 03, 2007 0.2500 0.2600 0.2300 0.2400 308,680 +0.02(+9.09%)
Nov 30, 2007 0.2100 0.2200 0.2100 0.2200 67,923 +0.02(+10.00%)
Nov 29, 2007 0.2100 0.2100 0.2000 0.2000 34,663 +0.00(+0.00%)
Nov 28, 2007 0.2200 0.2200 0.2000 0.2000 29,377 -0.01(-4.76%)
Nov 27, 2007 0.2100 0.2150 0.2000 0.2100 180,272 +0.00(+0.00%)
Nov 26, 2007 0.2150 0.2200 0.2100 0.2100 72,060 -0.01(-4.55%)
Nov 23, 2007 0.2200 0.2200 0.2200 0.2200 54,810 -0.01(-4.35%)
Nov 21, 2007 0.2500 0.2500 0.2300 0.2300 39,350 -0.03(-11.54%)
Nov 20, 2007 0.2800 0.2800 0.2550 0.2600 75,250 -0.02(-8.77%)
Nov 19, 2007 0.2500 0.2850 0.2400 0.2850 133,130 +0.06(+29.55%)
Nov 16, 2007 0.2000 0.2400 0.2000 0.2200 275,694 +0.01(+4.76%)
Nov 15, 2007 0.2400 0.2400 0.1900 0.2100 299,890 -0.04(-16.00%)
Nov 14, 2007 0.2600 0.2800 0.2300 0.2500 256,504 +0.00(+0.00%)
Nov 13, 2007 0.3000 0.3000 0.2400 0.2500 348,283 -0.07(-21.88%)
Nov 12, 2007 0.3300 0.3300 0.3100 0.3200 113,605 -0.01(-4.19%)
Nov 09, 2007 0.3500 0.3500 0.3300 0.3340 112,645 -0.01(-1.76%)
Nov 08, 2007 0.3500 0.3600 0.3400 0.3400 152,454 -0.01(-2.86%)
Nov 07, 2007 0.3350 0.3500 0.3300 0.3500 205,417 +0.03(+9.37%)
Nov 06, 2007 0.3000 0.3200 0.3000 0.3200 208,740 +0.03(+8.47%)
Nov 05, 2007 0.3000 0.3000 0.2850 0.2950 97,700 -0.01(-1.67%)
Nov 02, 2007 0.3190 0.3200 0.2900 0.3000 191,765 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.