Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Local Stocks
Stocks of Local Interest
PG Energy Index
Local Stocks
Energy Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries
(OB:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jan 30, 2008
0.1500
0.1600
0.1500
0.1600
1,649
-0.01(-5.88%)
Jan 29, 2008
0.1700
0.1700
0.1500
0.1700
4,300
+0.01(+6.25%)
Jan 28, 2008
0.1600
0.1700
0.1600
0.1600
24,535
-0.02(-11.11%)
Jan 25, 2008
0.1600
0.1800
0.1600
0.1800
28,295
-0.01(-5.26%)
Jan 24, 2008
0.1600
0.1900
0.1600
0.1900
32,255
+0.01(+5.56%)
Jan 23, 2008
0.1600
0.1800
0.1600
0.1800
1,400
+0.01(+5.88%)
Jan 22, 2008
0.1800
0.1800
0.1500
0.1700
75,600
-0.03(-15.00%)
Jan 21, 2008
0.2000
0.2100
0.1850
0.2000
264,364
+0.00(+0.00%)
Jan 18, 2008
0.2000
0.2100
0.1850
0.2000
264,364
-0.01(-4.76%)
Jan 17, 2008
0.1900
0.2100
0.1900
0.2100
17,590
+0.01(+5.00%)
Jan 16, 2008
0.2000
0.2100
0.1900
0.2000
186,408
-0.02(-9.09%)
Jan 15, 2008
0.2400
0.2400
0.2200
0.2200
287,200
-0.04(-15.38%)
Jan 14, 2008
0.2500
0.2600
0.2400
0.2600
389,068
+0.03(+13.04%)
Jan 11, 2008
0.2300
0.2350
0.2300
0.2300
15,915
+0.00(+0.00%)
Jan 10, 2008
0.2400
0.2400
0.2300
0.2300
3,010
-0.02(-8.00%)
Jan 09, 2008
0.2500
0.2500
0.2250
0.2500
32,907
+0.01(+2.04%)
Jan 08, 2008
0.2440
0.2600
0.2250
0.2450
122,000
+0.00(+0.00%)
Jan 07, 2008
0.2400
0.2450
0.2200
0.2450
76,200
+0.01(+6.52%)
Jan 04, 2008
0.2475
0.2475
0.2300
0.2300
13,750
-0.01(-4.17%)
Jan 03, 2008
0.2300
0.2400
0.2300
0.2400
7,080
+0.01(+2.13%)
Jan 02, 2008
0.2350
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Jan 01, 2008
0.2300
0.2400
0.2300
0.2350
0
+0.00(+0.00%)
Dec 31, 2007
0.2300
0.2400
0.2300
0.2350
36,193
+0.00(+2.17%)
Dec 28, 2007
0.2200
0.2475
0.2200
0.2300
25,700
+0.01(+4.55%)
Dec 27, 2007
0.2300
0.2300
0.2200
0.2200
4,250
+0.01(+2.33%)
Dec 26, 2007
0.2100
0.2300
0.2100
0.2150
47,777
+0.01(+2.38%)
Dec 24, 2007
0.2100
0.2300
0.2100
0.2100
25,800
+0.01(+5.00%)
Dec 21, 2007
0.1950
0.2000
0.1850
0.2000
80,026
+0.02(+11.11%)
Dec 20, 2007
0.2200
0.2150
0.1800
0.1800
255,619
-0.04(-18.18%)
Dec 19, 2007
0.2150
0.2200
0.2100
0.2200
78,762
+0.00(+0.00%)
Dec 18, 2007
0.2200
0.2300
0.2150
0.2200
39,027
+0.00(+0.00%)
Dec 17, 2007
0.2300
0.2300
0.2200
0.2200
38,070
-0.02(-10.20%)
Dec 14, 2007
0.2450
0.2450
0.2350
0.2450
30,211
-0.01(-2.00%)
Dec 13, 2007
0.2400
0.2500
0.2400
0.2500
24,090
+0.02(+8.70%)
Dec 12, 2007
0.2300
0.2300
0.2300
0.2300
7,561
+0.00(+0.00%)
Dec 11, 2007
0.2300
0.2400
0.2300
0.2300
39,200
-0.01(-4.17%)
Dec 10, 2007
0.2300
0.2500
0.2300
0.2400
15,095
-0.01(-4.00%)
Dec 07, 2007
0.2400
0.2550
0.2400
0.2500
30,350
+0.00(+0.00%)
Dec 06, 2007
0.2500
0.2600
0.2500
0.2500
94,550
+0.02(+11.11%)
Dec 05, 2007
0.2300
0.2500
0.2250
0.2250
14,975
-0.01(-2.17%)
Dec 04, 2007
0.2400
0.2500
0.2300
0.2300
293,272
-0.01(-4.17%)
Dec 03, 2007
0.2500
0.2600
0.2300
0.2400
308,680
+0.02(+9.09%)
Nov 30, 2007
0.2100
0.2200
0.2100
0.2200
67,923
+0.02(+10.00%)
Nov 29, 2007
0.2100
0.2100
0.2000
0.2000
34,663
+0.00(+0.00%)
Nov 28, 2007
0.2200
0.2200
0.2000
0.2000
29,377
-0.01(-4.76%)
Nov 27, 2007
0.2100
0.2150
0.2000
0.2100
180,272
+0.00(+0.00%)
Nov 26, 2007
0.2150
0.2200
0.2100
0.2100
72,060
-0.01(-4.55%)
Nov 23, 2007
0.2200
0.2200
0.2200
0.2200
54,810
-0.01(-4.35%)
Nov 21, 2007
0.2500
0.2500
0.2300
0.2300
39,350
-0.03(-11.54%)
Nov 20, 2007
0.2800
0.2800
0.2550
0.2600
75,250
-0.02(-8.77%)
Nov 19, 2007
0.2500
0.2850
0.2400
0.2850
133,130
+0.06(+29.55%)
Nov 16, 2007
0.2000
0.2400
0.2000
0.2200
275,694
+0.01(+4.76%)
Nov 15, 2007
0.2400
0.2400
0.1900
0.2100
299,890
-0.04(-16.00%)
Nov 14, 2007
0.2600
0.2800
0.2300
0.2500
256,504
+0.00(+0.00%)
Nov 13, 2007
0.3000
0.3000
0.2400
0.2500
348,283
-0.07(-21.88%)
Nov 12, 2007
0.3300
0.3300
0.3100
0.3200
113,605
-0.01(-4.19%)
Nov 09, 2007
0.3500
0.3500
0.3300
0.3340
112,645
-0.01(-1.76%)
Nov 08, 2007
0.3500
0.3600
0.3400
0.3400
152,454
-0.01(-2.86%)
Nov 07, 2007
0.3350
0.3500
0.3300
0.3500
205,417
+0.03(+9.37%)
Nov 06, 2007
0.3000
0.3200
0.3000
0.3200
208,740
+0.03(+8.47%)
Nov 05, 2007
0.3000
0.3000
0.2850
0.2950
97,700
-0.01(-1.67%)
Nov 02, 2007
0.3190
0.3200
0.2900
0.3000
191,765
-0.02(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.