Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 35.06 37.83 34.54 37.31 2,064,409 +1.33(+3.70%)
Jan 30, 2008 35.99 37.10 35.07 35.98 2,059,369 -0.57(-1.56%)
Jan 29, 2008 37.02 37.02 35.74 36.55 1,690,932 -0.40(-1.08%)
Jan 28, 2008 37.14 37.42 35.69 36.95 1,419,769 -0.26(-0.70%)
Jan 25, 2008 38.43 38.68 36.77 37.21 2,539,017 -0.87(-2.28%)
Jan 24, 2008 36.67 38.45 35.83 38.08 3,813,842 +1.67(+4.59%)
Jan 23, 2008 33.12 36.93 32.52 36.41 2,913,020 +2.40(+7.06%)
Jan 22, 2008 31.28 34.73 30.00 34.01 2,427,892 +1.42(+4.36%)
Jan 21, 2008 33.29 34.27 32.15 32.59 0 +0.00(+0.00%)
Jan 18, 2008 33.29 34.27 32.15 32.59 1,719,518 -0.62(-1.87%)
Jan 17, 2008 33.81 34.69 32.87 33.21 2,116,378 -0.53(-1.57%)
Jan 16, 2008 34.33 34.58 32.82 33.74 2,433,712 -0.80(-2.32%)
Jan 15, 2008 35.57 35.57 33.87 34.54 1,277,214 -1.35(-3.76%)
Jan 14, 2008 35.40 36.30 34.75 35.89 1,580,825 +0.66(+1.87%)
Jan 11, 2008 37.79 37.79 34.71 35.23 2,918,252 -2.80(-7.36%)
Jan 10, 2008 36.80 39.06 33.74 38.03 4,937,802 +2.13(+5.93%)
Jan 09, 2008 35.08 36.01 34.08 35.90 3,099,642 +0.66(+1.87%)
Jan 08, 2008 34.12 35.93 34.07 35.24 2,344,780 +1.18(+3.46%)
Jan 07, 2008 35.39 35.99 33.40 34.06 1,963,405 -1.24(-3.51%)
Jan 04, 2008 35.57 35.69 33.68 35.30 2,166,706 -0.68(-1.89%)
Jan 03, 2008 36.54 36.62 35.12 35.98 2,199,920 -0.56(-1.53%)
Jan 02, 2008 37.82 38.00 36.51 36.54 1,355,850 -1.35(-3.56%)
Jan 01, 2008 38.84 38.97 37.59 37.89 0 +0.00(+0.00%)
Dec 31, 2007 38.84 38.84 37.59 37.89 2,042,018 -1.08(-2.77%)
Dec 28, 2007 40.60 41.00 38.83 38.97 1,283,223 -1.43(-3.54%)
Dec 27, 2007 40.66 40.66 38.36 40.40 2,223,317 -0.56(-1.37%)
Dec 26, 2007 42.85 42.85 40.20 40.96 896,243 -1.87(-4.37%)
Dec 24, 2007 41.70 42.95 41.68 42.83 497,700 +0.67(+1.59%)
Dec 21, 2007 40.13 42.39 40.13 42.16 2,085,583 +2.53(+6.38%)
Dec 20, 2007 40.96 41.25 39.22 39.63 1,547,259 -1.05(-2.58%)
Dec 19, 2007 41.86 42.28 40.31 40.68 1,141,900 -1.31(-3.12%)
Dec 18, 2007 40.43 42.06 39.05 41.99 2,168,810 +1.89(+4.71%)
Dec 17, 2007 40.96 41.12 40.01 40.10 1,114,847 -1.14(-2.76%)
Dec 14, 2007 41.80 41.80 40.63 41.24 1,726,000 -0.58(-1.39%)
Dec 13, 2007 44.10 44.10 40.87 41.82 2,054,770 -2.39(-5.41%)
Dec 12, 2007 43.81 44.99 42.85 44.21 1,819,509 +1.40(+3.27%)
Dec 11, 2007 45.34 45.69 42.54 42.81 1,173,750 -2.33(-5.16%)
Dec 10, 2007 44.25 45.64 44.11 45.14 1,205,711 +1.10(+2.50%)
Dec 07, 2007 44.60 45.26 43.57 44.04 1,511,523 -0.55(-1.23%)
Dec 06, 2007 46.19 46.19 42.66 44.59 2,140,950 -1.19(-2.60%)
Dec 05, 2007 47.84 48.49 45.06 45.78 5,435,932 +2.30(+5.29%)
Dec 04, 2007 46.22 46.29 43.15 43.48 3,852,501 -2.60(-5.64%)
Dec 03, 2007 47.10 47.16 45.59 46.08 1,525,100 -0.85(-1.81%)
Nov 30, 2007 44.37 48.24 44.37 46.93 2,767,200 +2.84(+6.44%)
Nov 29, 2007 44.95 44.99 43.73 44.09 2,053,225 -0.78(-1.74%)
Nov 28, 2007 42.00 45.82 42.00 44.87 2,552,578 +3.36(+8.09%)
Nov 27, 2007 40.18 41.99 39.70 41.51 1,714,362 +1.44(+3.59%)
Nov 26, 2007 43.20 43.70 39.66 40.07 1,643,257 -2.69(-6.29%)
Nov 23, 2007 40.81 43.00 40.47 42.76 818,250 +2.28(+5.63%)
Nov 21, 2007 40.17 40.82 38.00 40.48 1,976,600 -0.03(-0.07%)
Nov 20, 2007 40.55 42.38 39.45 40.51 1,862,950 +0.03(+0.07%)
Nov 19, 2007 42.92 42.97 40.35 40.48 1,879,400 -2.43(-5.66%)
Nov 16, 2007 45.22 45.87 42.12 42.91 2,952,500 -2.73(-5.98%)
Nov 15, 2007 47.47 47.47 44.67 45.64 1,306,007 -2.22(-4.64%)
Nov 14, 2007 46.53 48.34 46.53 47.86 1,271,804 +1.33(+2.86%)
Nov 13, 2007 46.98 47.75 46.20 46.53 1,114,400 -0.08(-0.17%)
Nov 12, 2007 45.37 48.09 45.37 46.61 1,968,670 +0.69(+1.50%)
Nov 09, 2007 48.00 48.00 45.89 45.92 1,660,200 -2.77(-5.69%)
Nov 08, 2007 49.75 50.47 47.00 48.69 1,913,316 -0.83(-1.68%)
Nov 07, 2007 46.87 49.82 46.87 49.52 3,001,301 +1.80(+3.77%)
Nov 06, 2007 44.55 47.95 44.55 47.72 4,735,057 +6.29(+15.18%)
Nov 05, 2007 43.45 44.26 40.49 41.43 2,847,056 -2.84(-6.42%)
Nov 02, 2007 45.72 49.50 42.10 44.27 5,202,500 -2.45(-5.24%)
Nov 01, 2007 50.33 50.48 46.51 46.72 1,686,300 -4.67(-9.09%)
Oct 31, 2007 50.47 51.39 49.82 51.39 862,300 +1.35(+2.70%)
Oct 30, 2007 51.02 51.02 49.61 50.04 975,300 -1.17(-2.28%)
Oct 29, 2007 50.97 51.47 50.58 51.21 816,000 +0.72(+1.43%)
Oct 26, 2007 50.14 51.42 49.33 50.49 987,700 +1.29(+2.62%)
Oct 25, 2007 50.00 50.22 48.75 49.20 1,210,600 -0.31(-0.63%)
Oct 24, 2007 52.05 52.25 48.08 49.51 2,761,800 -2.76(-5.28%)
Oct 23, 2007 54.70 54.74 52.00 52.27 1,458,000 -1.76(-3.26%)
Oct 22, 2007 53.19 54.22 52.93 54.03 889,400 -0.02(-0.04%)
Oct 19, 2007 54.51 54.84 53.76 54.05 1,314,800 -0.79(-1.44%)
Oct 18, 2007 55.00 55.03 54.00 54.84 874,900 -0.14(-0.25%)
Oct 17, 2007 54.00 57.20 53.92 54.98 2,744,800 +1.31(+2.44%)
Oct 16, 2007 54.12 54.33 53.46 53.67 2,150,250 -0.83(-1.52%)
Oct 15, 2007 53.55 54.69 53.40 54.50 7,704,600 +1.07(+2.00%)
Oct 12, 2007 52.53 53.98 52.14 53.43 1,073,900 +1.39(+2.67%)
Oct 11, 2007 53.73 54.45 51.31 52.04 1,355,073 -0.86(-1.63%)
Oct 10, 2007 51.94 53.94 51.67 52.90 1,228,000 +0.28(+0.53%)
Oct 09, 2007 52.69 52.89 51.95 52.62 1,150,500 +0.99(+1.92%)
Oct 08, 2007 52.26 52.99 51.57 51.63 544,900 -0.90(-1.71%)
Oct 05, 2007 51.92 52.75 51.59 52.53 1,915,100 +1.87(+3.69%)
Oct 04, 2007 50.43 50.82 49.57 50.66 917,400 -0.09(-0.18%)
Oct 03, 2007 50.24 51.11 49.68 50.75 833,900 +0.25(+0.50%)
Oct 02, 2007 50.11 50.90 49.70 50.50 667,100 +0.53(+1.06%)
Oct 01, 2007 49.03 50.02 48.44 49.97 806,600 +0.94(+1.92%)
Sep 28, 2007 48.81 49.42 48.38 49.03 670,500 -0.07(-0.14%)
Sep 27, 2007 47.75 49.47 46.89 49.10 1,364,100 +2.10(+4.47%)
Sep 26, 2007 46.59 47.46 45.05 47.00 2,276,400 -0.31(-0.66%)
Sep 25, 2007 46.89 47.39 46.06 47.31 947,200 -0.21(-0.44%)
Sep 24, 2007 47.72 48.80 46.92 47.52 1,245,900 -0.43(-0.90%)
Sep 21, 2007 48.00 48.32 47.56 47.95 1,170,400 +0.67(+1.42%)
Sep 20, 2007 48.73 48.83 46.63 47.28 1,314,400 -1.03(-2.13%)
Sep 19, 2007 50.00 51.17 48.11 48.31 3,274,400 -1.38(-2.78%)
Sep 18, 2007 46.00 50.00 46.00 49.69 1,349,400 +3.97(+8.68%)
Sep 17, 2007 46.50 46.70 45.32 45.72 676,200 -1.32(-2.81%)
Sep 14, 2007 46.25 47.20 45.75 47.04 1,029,500 +0.51(+1.10%)
Sep 13, 2007 45.60 47.25 45.18 46.53 1,515,200 +1.38(+3.06%)
Sep 12, 2007 45.11 45.75 44.10 45.15 1,672,800 +0.16(+0.36%)
Sep 11, 2007 45.27 45.94 44.54 44.99 1,664,600 -0.28(-0.62%)
Sep 10, 2007 47.97 48.00 44.83 45.27 2,936,900 -2.80(-5.82%)
Sep 07, 2007 49.35 49.35 47.55 48.07 1,710,100 -2.14(-4.26%)
Sep 06, 2007 51.45 52.39 49.70 50.21 1,771,400 -1.24(-2.41%)
Sep 05, 2007 49.87 51.83 47.33 51.45 7,762,700 -1.95(-3.65%)
Sep 04, 2007 53.66 54.10 52.58 53.40 1,913,000 +0.40(+0.75%)
Aug 31, 2007 51.66 53.26 51.28 53.00 1,076,100 +2.53(+5.01%)
Aug 30, 2007 51.33 51.14 50.00 50.47 780,500 -0.86(-1.68%)
Aug 29, 2007 49.11 51.69 48.78 51.33 840,500 +2.88(+5.94%)
Aug 28, 2007 49.53 49.84 48.18 48.45 901,300 -1.47(-2.94%)
Aug 27, 2007 50.05 50.99 49.26 49.92 666,119 +0.22(+0.44%)
Aug 24, 2007 48.83 49.74 48.24 49.70 637,000 +1.12(+2.31%)
Aug 23, 2007 48.77 49.61 48.09 48.58 832,300 -0.19(-0.39%)
Aug 22, 2007 48.45 49.32 48.24 48.77 971,700 +0.81(+1.69%)
Aug 21, 2007 48.83 48.83 46.89 47.96 586,100 -0.72(-1.48%)
Aug 20, 2007 47.65 49.46 47.05 48.68 944,400 +2.11(+4.53%)
Aug 17, 2007 47.70 48.51 45.34 46.57 1,756,300 +0.07(+0.15%)
Aug 16, 2007 46.18 46.55 43.81 46.50 1,962,000 -0.13(-0.28%)
Aug 15, 2007 47.77 48.77 46.53 46.63 974,900 -1.57(-3.26%)
Aug 14, 2007 49.90 50.71 47.59 48.20 1,136,500 -1.96(-3.91%)
Aug 13, 2007 49.52 52.50 49.84 50.16 1,109,800 +0.64(+1.29%)
Aug 10, 2007 52.99 52.99 48.29 49.52 1,364,900 -2.93(-5.59%)
Aug 09, 2007 51.46 52.83 49.50 52.45 1,808,000 +0.99(+1.92%)
Aug 08, 2007 52.10 53.46 50.87 51.46 2,149,900 -0.60(-1.15%)
Aug 07, 2007 48.25 52.59 48.25 52.06 1,708,200 +3.81(+7.90%)
Aug 06, 2007 46.74 48.49 44.50 48.25 1,778,400 +1.92(+4.14%)
Aug 03, 2007 47.10 48.88 46.19 46.33 1,231,282 -2.55(-5.22%)
Aug 02, 2007 47.56 49.13 46.87 48.88 1,331,800 +1.31(+2.75%)
Aug 01, 2007 47.75 48.18 46.60 47.57 1,592,700 +0.08(+0.17%)
Jul 31, 2007 47.21 49.46 47.10 47.49 1,202,385 +0.28(+0.59%)
Jul 30, 2007 46.47 47.84 45.78 47.21 1,375,927 +0.84(+1.81%)
Jul 27, 2007 45.84 47.22 45.70 46.37 1,343,100 +0.12(+0.26%)
Jul 26, 2007 47.65 47.65 44.00 46.25 1,811,142 -1.99(-4.13%)
Jul 25, 2007 48.13 49.08 47.03 48.24 1,125,250 -0.76(-1.55%)
Jul 24, 2007 49.86 50.28 48.84 49.00 699,000 -1.06(-2.12%)
Jul 23, 2007 50.24 50.86 49.81 50.06 873,400 +0.26(+0.52%)
Jul 20, 2007 50.06 50.11 49.62 49.80 1,009,300 -0.31(-0.62%)
Jul 19, 2007 50.79 50.95 50.00 50.11 1,145,092 -0.44(-0.87%)
Jul 18, 2007 50.25 50.64 49.47 50.55 988,800 -0.19(-0.37%)
Jul 17, 2007 51.47 51.97 50.44 50.74 1,170,900 -0.83(-1.61%)
Jul 16, 2007 51.82 52.23 51.47 51.57 749,000 -0.10(-0.19%)
Jul 13, 2007 52.33 52.74 51.03 51.67 878,800 -0.94(-1.79%)
Jul 12, 2007 51.69 53.33 51.69 52.61 1,564,897 +1.57(+3.08%)
Jul 11, 2007 50.69 51.52 49.94 51.04 1,299,900 +0.81(+1.61%)
Jul 10, 2007 50.04 51.76 49.83 50.23 935,461 -0.02(-0.04%)
Jul 09, 2007 51.46 52.00 49.57 50.25 756,400 -0.68(-1.34%)
Jul 06, 2007 51.39 51.70 50.55 50.93 1,022,900 +0.08(+0.16%)
Jul 05, 2007 49.00 50.85 49.00 50.85 1,627,100 +2.03(+4.16%)
Jul 03, 2007 49.38 49.68 48.70 48.82 773,600 -0.18(-0.37%)
Jul 02, 2007 48.72 49.11 48.36 49.00 1,162,600 +0.96(+2.00%)
Jun 29, 2007 48.43 48.99 47.95 48.04 1,204,100 -0.49(-1.01%)
Jun 28, 2007 47.79 48.68 47.77 48.53 981,100 +0.47(+0.98%)
Jun 27, 2007 46.90 48.17 46.59 48.06 1,394,800 +0.79(+1.67%)
Jun 26, 2007 47.39 47.95 46.82 47.27 1,228,600 -0.18(-0.38%)
Jun 25, 2007 48.50 48.87 47.34 47.45 1,700,700 -1.42(-2.91%)
Jun 22, 2007 47.24 48.87 47.17 48.87 3,886,400 +1.73(+3.67%)
Jun 21, 2007 47.33 47.50 46.45 47.14 1,045,244 -0.20(-0.42%)
Jun 20, 2007 48.50 48.78 47.18 47.34 1,214,500 -1.45(-2.97%)
Jun 19, 2007 49.33 49.33 48.44 48.79 862,700 -0.54(-1.09%)
Jun 18, 2007 49.70 49.78 48.90 49.33 682,100 -0.05(-0.10%)
Jun 15, 2007 49.59 49.79 49.19 49.38 2,296,700 +0.17(+0.35%)
Jun 14, 2007 49.50 49.71 48.99 49.21 1,365,600 +0.17(+0.35%)
Jun 13, 2007 48.98 49.14 48.68 49.04 1,669,300 +0.17(+0.35%)
Jun 12, 2007 49.87 49.87 48.53 48.87 1,767,200 -0.28(-0.57%)
Jun 11, 2007 49.50 49.54 48.37 49.15 2,333,222 -0.30(-0.61%)
Jun 08, 2007 48.42 49.69 48.30 49.45 1,470,635 +0.71(+1.46%)
Jun 07, 2007 49.10 49.76 48.40 48.74 2,598,243 -0.48(-0.98%)
Jun 06, 2007 49.50 51.15 48.60 49.22 6,728,305 +1.80(+3.80%)
Jun 05, 2007 47.64 47.81 45.74 47.42 3,637,151 +0.17(+0.36%)
Jun 04, 2007 47.00 47.26 46.26 47.25 2,407,391 +1.72(+3.78%)
Jun 01, 2007 44.79 45.79 44.86 45.53 1,596,300 +1.33(+3.01%)
May 31, 2007 43.56 44.91 43.28 44.20 2,031,211 +1.20(+2.79%)
May 30, 2007 41.50 43.09 41.25 43.00 1,438,900 +1.35(+3.24%)
May 29, 2007 41.45 41.90 41.26 41.65 984,162 +0.54(+1.31%)
May 25, 2007 41.00 41.37 40.68 41.11 728,600 +0.11(+0.27%)
May 24, 2007 41.68 42.10 40.60 41.00 583,100 -0.63(-1.51%)
May 23, 2007 42.00 42.49 41.43 41.63 699,730 -0.07(-0.17%)
May 22, 2007 40.80 41.91 40.80 41.70 1,149,900 +0.98(+2.41%)
May 21, 2007 40.26 40.85 40.26 40.72 1,409,260 +0.21(+0.52%)
May 18, 2007 40.75 40.77 39.81 40.51 950,400 -0.08(-0.20%)
May 17, 2007 40.42 41.05 40.12 40.59 891,020 +0.17(+0.42%)
May 16, 2007 39.96 41.06 39.69 40.42 1,560,700 +0.46(+1.15%)
May 15, 2007 41.48 41.53 39.90 39.96 1,672,980 -1.64(-3.94%)
May 14, 2007 41.55 41.84 41.14 41.60 931,900 +0.08(+0.19%)
May 11, 2007 41.56 41.94 41.14 41.52 746,000 -0.03(-0.07%)
May 10, 2007 42.30 42.36 41.25 41.55 2,050,000 -1.02(-2.40%)
May 09, 2007 40.30 43.32 40.84 42.57 2,158,525 +2.45(+6.11%)
May 08, 2007 38.10 40.38 37.86 40.12 2,099,917 +1.69(+4.40%)
May 07, 2007 39.79 39.87 38.38 38.43 1,224,506 -1.47(-3.68%)
May 04, 2007 39.78 40.02 39.64 39.90 932,900 +0.29(+0.73%)
May 03, 2007 40.15 40.45 39.56 39.61 886,587 -0.54(-1.34%)
May 02, 2007 39.60 40.79 39.60 40.15 975,000 +0.89(+2.27%)
May 01, 2007 39.25 39.30 38.20 39.26 1,336,138 -0.14(-0.36%)
Apr 30, 2007 40.99 40.99 39.15 39.40 906,500 -1.50(-3.67%)
Apr 27, 2007 41.00 41.14 40.26 40.90 592,100 -0.08(-0.20%)
Apr 26, 2007 41.40 41.91 40.85 40.98 955,074 -0.41(-0.99%)
Apr 25, 2007 41.13 41.39 40.46 41.39 1,891,110 +0.36(+0.88%)
Apr 24, 2007 41.07 41.39 39.80 41.03 1,445,100 -0.04(-0.10%)
Apr 23, 2007 40.12 41.48 40.10 41.07 1,667,700 +1.48(+3.74%)
Apr 20, 2007 37.73 39.84 37.42 39.59 3,172,600 +2.05(+5.46%)
Apr 19, 2007 39.39 39.39 37.27 37.54 1,763,700 -1.15(-2.97%)
Apr 18, 2007 39.54 39.78 38.59 38.69 1,048,724 -0.85(-2.15%)
Apr 17, 2007 39.68 39.78 39.19 39.54 820,100 -0.04(-0.10%)
Apr 16, 2007 39.47 40.02 39.29 39.58 981,175 +0.16(+0.41%)
Apr 13, 2007 40.65 40.80 39.03 39.42 1,462,085 -1.15(-2.83%)
Apr 12, 2007 41.20 41.23 39.53 40.57 1,340,700 -0.63(-1.53%)
Apr 11, 2007 41.44 41.73 40.70 41.20 695,500 -0.23(-0.56%)
Apr 10, 2007 41.15 41.70 41.10 41.43 760,100 +0.47(+1.15%)
Apr 09, 2007 41.40 41.60 40.63 40.96 450,481 -0.44(-1.06%)
Apr 05, 2007 42.00 42.15 41.25 41.40 282,500 -0.40(-0.96%)
Apr 04, 2007 42.20 42.20 41.46 41.80 524,100 -0.15(-0.36%)
Apr 03, 2007 41.75 42.26 41.75 41.95 541,400 +0.27(+0.65%)
Apr 02, 2007 40.93 41.97 40.82 41.68 954,200 +1.19(+2.94%)
Mar 30, 2007 41.00 41.71 40.30 40.49 868,200 -0.51(-1.24%)
Mar 29, 2007 41.81 41.82 40.37 41.00 412,500 -0.48(-1.16%)
Mar 28, 2007 41.64 41.74 40.89 41.48 660,900 -0.16(-0.38%)
Mar 27, 2007 42.12 42.47 41.64 41.64 727,200 -0.93(-2.18%)
Mar 26, 2007 41.70 42.60 41.70 42.57 1,014,408 +0.91(+2.18%)
Mar 23, 2007 41.17 42.00 41.05 41.66 771,700 -0.01(-0.02%)
Mar 22, 2007 42.16 42.16 40.74 41.67 1,080,900 +0.40(+0.97%)
Mar 21, 2007 41.24 41.52 40.95 41.27 572,232 +0.07(+0.17%)
Mar 20, 2007 41.06 41.26 40.93 41.20 408,700 +0.08(+0.19%)
Mar 19, 2007 39.95 41.48 39.94 41.12 1,215,600 +1.62(+4.10%)
Mar 16, 2007 39.85 39.96 39.40 39.50 1,037,500 -0.55(-1.37%)
Mar 15, 2007 40.25 40.70 39.76 40.05 1,071,000 -0.42(-1.04%)
Mar 14, 2007 40.76 41.16 39.91 40.47 1,342,700 -0.34(-0.83%)
Mar 13, 2007 85.19 42.55 40.58 40.81 820,000 -1.79(-4.19%)
Mar 12, 2007 42.40 42.91 42.28 42.60 580,200 +0.17(+0.39%)
Mar 09, 2007 42.00 42.47 41.88 42.43 717,900 +0.98(+2.36%)
Mar 08, 2007 41.94 42.00 41.16 41.45 809,900 +0.51(+1.25%)
Mar 07, 2007 40.38 41.25 40.38 40.94 737,600 +0.58(+1.45%)
Mar 06, 2007 39.41 40.56 39.22 40.35 576,000 +1.49(+3.85%)
Mar 05, 2007 39.47 40.04 38.86 38.86 723,200 -1.10(-2.76%)
Mar 02, 2007 40.65 40.91 39.87 39.97 614,600 -0.95(-2.33%)
Mar 01, 2007 40.50 40.92 39.75 40.92 1,012,631 +0.19(+0.47%)
Feb 28, 2007 40.51 40.85 39.63 40.73 950,000 +0.22(+0.54%)
Feb 27, 2007 38.12 41.00 37.56 40.51 1,922,000 -0.75(-1.82%)
Feb 26, 2007 42.36 42.50 41.14 41.26 700,422 -1.30(-3.05%)
Feb 23, 2007 42.12 42.63 41.58 42.56 559,000 +0.34(+0.79%)
Feb 22, 2007 42.37 42.47 41.82 42.22 572,200 -0.20(-0.47%)
Feb 21, 2007 42.64 43.08 42.31 42.42 1,018,600 -0.67(-1.54%)
Feb 20, 2007 42.01 43.37 41.82 43.09 920,900 +0.66(+1.56%)
Feb 16, 2007 41.81 42.49 41.62 42.43 808,600 +0.62(+1.47%)
Feb 15, 2007 40.26 42.29 40.25 41.81 2,671,600 +4.52(+12.13%)
Feb 14, 2007 37.94 37.94 37.15 37.29 862,630 -0.18(-0.48%)
Feb 13, 2007 37.24 37.92 37.15 37.47 850,421 +0.47(+1.26%)
Feb 12, 2007 36.50 37.29 35.96 37.01 932,454 +0.53(+1.45%)
Feb 09, 2007 36.71 37.30 36.18 36.47 701,700 -0.21(-0.57%)
Feb 08, 2007 36.36 36.69 35.90 36.69 541,800 +0.10(+0.29%)
Feb 07, 2007 36.72 36.74 36.20 36.58 321,800 -0.06(-0.16%)
Feb 06, 2007 36.33 36.78 36.12 36.64 623,100 +0.33(+0.92%)
Feb 05, 2007 36.17 36.58 35.64 36.30 441,300 +0.03(+0.08%)
Feb 02, 2007 36.96 36.96 36.07 36.28 407,500 -0.66(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.