Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 30, 2008 0.1500 0.1600 0.1500 0.1600 1,649 -0.01(-5.88%)
Jan 29, 2008 0.1700 0.1700 0.1500 0.1700 4,300 +0.01(+6.25%)
Jan 28, 2008 0.1600 0.1700 0.1600 0.1600 24,535 -0.02(-11.11%)
Jan 25, 2008 0.1600 0.1800 0.1600 0.1800 28,295 -0.01(-5.26%)
Jan 24, 2008 0.1600 0.1900 0.1600 0.1900 32,255 +0.01(+5.56%)
Jan 23, 2008 0.1600 0.1800 0.1600 0.1800 1,400 +0.01(+5.88%)
Jan 22, 2008 0.1800 0.1800 0.1500 0.1700 75,600 -0.03(-15.00%)
Jan 21, 2008 0.2000 0.2100 0.1850 0.2000 264,364 +0.00(+0.00%)
Jan 18, 2008 0.2000 0.2100 0.1850 0.2000 264,364 -0.01(-4.76%)
Jan 17, 2008 0.1900 0.2100 0.1900 0.2100 17,590 +0.01(+5.00%)
Jan 16, 2008 0.2000 0.2100 0.1900 0.2000 186,408 -0.02(-9.09%)
Jan 15, 2008 0.2400 0.2400 0.2200 0.2200 287,200 -0.04(-15.38%)
Jan 14, 2008 0.2500 0.2600 0.2400 0.2600 389,068 +0.03(+13.04%)
Jan 11, 2008 0.2300 0.2350 0.2300 0.2300 15,915 +0.00(+0.00%)
Jan 10, 2008 0.2400 0.2400 0.2300 0.2300 3,010 -0.02(-8.00%)
Jan 09, 2008 0.2500 0.2500 0.2250 0.2500 32,907 +0.01(+2.04%)
Jan 08, 2008 0.2440 0.2600 0.2250 0.2450 122,000 +0.00(+0.00%)
Jan 07, 2008 0.2400 0.2450 0.2200 0.2450 76,200 +0.01(+6.52%)
Jan 04, 2008 0.2475 0.2475 0.2300 0.2300 13,750 -0.01(-4.17%)
Jan 03, 2008 0.2300 0.2400 0.2300 0.2400 7,080 +0.01(+2.13%)
Jan 02, 2008 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 01, 2008 0.2300 0.2400 0.2300 0.2350 0 +0.00(+0.00%)
Dec 31, 2007 0.2300 0.2400 0.2300 0.2350 36,193 +0.00(+2.17%)
Dec 28, 2007 0.2200 0.2475 0.2200 0.2300 25,700 +0.01(+4.55%)
Dec 27, 2007 0.2300 0.2300 0.2200 0.2200 4,250 +0.01(+2.33%)
Dec 26, 2007 0.2100 0.2300 0.2100 0.2150 47,777 +0.01(+2.38%)
Dec 24, 2007 0.2100 0.2300 0.2100 0.2100 25,800 +0.01(+5.00%)
Dec 21, 2007 0.1950 0.2000 0.1850 0.2000 80,026 +0.02(+11.11%)
Dec 20, 2007 0.2200 0.2150 0.1800 0.1800 255,619 -0.04(-18.18%)
Dec 19, 2007 0.2150 0.2200 0.2100 0.2200 78,762 +0.00(+0.00%)
Dec 18, 2007 0.2200 0.2300 0.2150 0.2200 39,027 +0.00(+0.00%)
Dec 17, 2007 0.2300 0.2300 0.2200 0.2200 38,070 -0.02(-10.20%)
Dec 14, 2007 0.2450 0.2450 0.2350 0.2450 30,211 -0.01(-2.00%)
Dec 13, 2007 0.2400 0.2500 0.2400 0.2500 24,090 +0.02(+8.70%)
Dec 12, 2007 0.2300 0.2300 0.2300 0.2300 7,561 +0.00(+0.00%)
Dec 11, 2007 0.2300 0.2400 0.2300 0.2300 39,200 -0.01(-4.17%)
Dec 10, 2007 0.2300 0.2500 0.2300 0.2400 15,095 -0.01(-4.00%)
Dec 07, 2007 0.2400 0.2550 0.2400 0.2500 30,350 +0.00(+0.00%)
Dec 06, 2007 0.2500 0.2600 0.2500 0.2500 94,550 +0.02(+11.11%)
Dec 05, 2007 0.2300 0.2500 0.2250 0.2250 14,975 -0.01(-2.17%)
Dec 04, 2007 0.2400 0.2500 0.2300 0.2300 293,272 -0.01(-4.17%)
Dec 03, 2007 0.2500 0.2600 0.2300 0.2400 308,680 +0.02(+9.09%)
Nov 30, 2007 0.2100 0.2200 0.2100 0.2200 67,923 +0.02(+10.00%)
Nov 29, 2007 0.2100 0.2100 0.2000 0.2000 34,663 +0.00(+0.00%)
Nov 28, 2007 0.2200 0.2200 0.2000 0.2000 29,377 -0.01(-4.76%)
Nov 27, 2007 0.2100 0.2150 0.2000 0.2100 180,272 +0.00(+0.00%)
Nov 26, 2007 0.2150 0.2200 0.2100 0.2100 72,060 -0.01(-4.55%)
Nov 23, 2007 0.2200 0.2200 0.2200 0.2200 54,810 -0.01(-4.35%)
Nov 21, 2007 0.2500 0.2500 0.2300 0.2300 39,350 -0.03(-11.54%)
Nov 20, 2007 0.2800 0.2800 0.2550 0.2600 75,250 -0.02(-8.77%)
Nov 19, 2007 0.2500 0.2850 0.2400 0.2850 133,130 +0.06(+29.55%)
Nov 16, 2007 0.2000 0.2400 0.2000 0.2200 275,694 +0.01(+4.76%)
Nov 15, 2007 0.2400 0.2400 0.1900 0.2100 299,890 -0.04(-16.00%)
Nov 14, 2007 0.2600 0.2800 0.2300 0.2500 256,504 +0.00(+0.00%)
Nov 13, 2007 0.3000 0.3000 0.2400 0.2500 348,283 -0.07(-21.88%)
Nov 12, 2007 0.3300 0.3300 0.3100 0.3200 113,605 -0.01(-4.19%)
Nov 09, 2007 0.3500 0.3500 0.3300 0.3340 112,645 -0.01(-1.76%)
Nov 08, 2007 0.3500 0.3600 0.3400 0.3400 152,454 -0.01(-2.86%)
Nov 07, 2007 0.3350 0.3500 0.3300 0.3500 205,417 +0.03(+9.37%)
Nov 06, 2007 0.3000 0.3200 0.3000 0.3200 208,740 +0.03(+8.47%)
Nov 05, 2007 0.3000 0.3000 0.2850 0.2950 97,700 -0.01(-1.67%)
Nov 02, 2007 0.3190 0.3200 0.2900 0.3000 191,765 -0.02(-6.25%)
Nov 01, 2007 0.3300 0.3350 0.3200 0.3200 186,494 -0.01(-3.03%)
Oct 31, 2007 0.3100 0.3350 0.3100 0.3300 290,629 +0.04(+13.79%)
Oct 30, 2007 0.3200 0.3200 0.2900 0.2900 623,721 -0.03(-9.38%)
Oct 29, 2007 0.3200 0.3200 0.3000 0.3200 385,849 +0.05(+18.52%)
Oct 26, 2007 0.2550 0.2800 0.2550 0.2700 414,716 +0.03(+10.20%)
Oct 25, 2007 0.2500 0.2600 0.2400 0.2450 305,405 -0.03(-9.26%)
Oct 24, 2007 0.2800 0.2800 0.2500 0.2700 280,766 +0.01(+3.85%)
Oct 23, 2007 0.2500 0.2700 0.2400 0.2600 960,275 +0.04(+18.18%)
Oct 22, 2007 0.2300 0.2300 0.2200 0.2200 228,100 -0.01(-4.35%)
Oct 19, 2007 0.2400 0.2400 0.2200 0.2300 132,775 +0.00(+0.00%)
Oct 18, 2007 0.1950 0.2550 0.1950 0.2300 405,100 +0.04(+21.05%)
Oct 17, 2007 0.1900 0.2000 0.1900 0.1900 43,020 +0.00(+0.00%)
Oct 16, 2007 0.1900 0.1900 0.1800 0.1900 974,642 +0.00(+1.60%)
Oct 15, 2007 0.1950 0.2000 0.1850 0.1870 359,881 -0.01(-4.10%)
Oct 12, 2007 0.1600 0.2000 0.1600 0.1950 645,042 +0.05(+30.00%)
Oct 11, 2007 0.1500 0.1500 0.1490 0.1500 352,625 +0.01(+7.14%)
Oct 10, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 09, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 08, 2007 0.1400 0.1400 0.1400 0.1400 5,100 +0.00(+2.19%)
Oct 05, 2007 0.1450 0.1450 0.1370 0.1370 20,663 -0.01(-5.52%)
Oct 04, 2007 0.1450 0.1500 0.1350 0.1450 24,150 +0.01(+7.41%)
Oct 03, 2007 0.1400 0.1480 0.1350 0.1350 13,500 -0.01(-3.57%)
Oct 02, 2007 0.1460 0.1500 0.1370 0.1400 762,600 -0.01(-5.41%)
Oct 01, 2007 0.1270 0.1500 0.1250 0.1480 781,185 +0.03(+23.33%)
Sep 28, 2007 0.1150 0.1200 0.1100 0.1200 424,032 +0.01(+9.09%)
Sep 27, 2007 0.1150 0.1150 0.1050 0.1100 22,150 +0.00(+0.00%)
Sep 26, 2007 0.1070 0.1150 0.1070 0.1100 39,311 +0.01(+4.76%)
Sep 25, 2007 0.1100 0.1100 0.1050 0.1050 51,600 +0.00(+1.94%)
Sep 24, 2007 0.1030 0.1100 0.1030 0.1030 59,630 -0.00(-1.90%)
Sep 21, 2007 0.1100 0.1100 0.1050 0.1050 32,700 +0.00(+0.00%)
Sep 20, 2007 0.1150 0.1150 0.1050 0.1050 58,700 -0.01(-4.55%)
Sep 19, 2007 0.1100 0.1100 0.1050 0.1100 14,000 +0.00(+0.00%)
Sep 18, 2007 0.1050 0.1100 0.1050 0.1100 11,440 -0.00(-2.65%)
Sep 17, 2007 0.1150 0.1150 0.1130 0.1130 200,221 +0.00(+2.73%)
Sep 14, 2007 0.1100 0.1100 0.1100 0.1100 25,985 +0.00(+0.00%)
Sep 13, 2007 0.1150 0.1150 0.1100 0.1100 7,300 +0.00(+0.00%)
Sep 12, 2007 0.1150 0.1100 0.1100 0.1100 47,000 -0.01(-4.35%)
Sep 11, 2007 0.1100 0.1200 0.1100 0.1150 125,115 +0.00(+0.00%)
Sep 10, 2007 0.1150 0.1150 0.1100 0.1150 168,318 +0.00(+0.00%)
Sep 07, 2007 0.1300 0.1300 0.1100 0.1150 109,524 +0.00(+0.00%)
Sep 06, 2007 0.1150 0.1200 0.1090 0.1150 534,854 +0.01(+4.55%)
Sep 05, 2007 0.1100 0.1200 0.1050 0.1100 17,209 +0.00(+0.00%)
Sep 04, 2007 0.1070 0.1200 0.1030 0.1100 319,862 +0.02(+22.22%)
Aug 31, 2007 0.1050 0.1050 0.0900 0.0900 37,700 -0.01(-10.00%)
Aug 30, 2007 0.0900 0.1000 0.0900 0.1000 13,000 +0.01(+17.65%)
Aug 29, 2007 0.1000 0.1000 0.0850 0.0850 25,339 -0.00(-5.56%)
Aug 28, 2007 0.0850 0.0900 0.0870 0.0900 176,793 +0.01(+12.50%)
Aug 27, 2007 0.0900 0.0900 0.0800 0.0800 119,000 +0.01(+14.29%)
Aug 24, 2007 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 23, 2007 0.0700 0.0800 0.0700 0.0700 125,758 +0.00(+0.00%)
Aug 22, 2007 0.0750 0.0750 0.0700 0.0700 173,771 -0.01(-12.50%)
Aug 21, 2007 0.0900 0.0900 0.0800 0.0800 234,443 +0.00(+0.00%)
Aug 20, 2007 0.0800 0.0800 0.0800 0.0800 6,920 +0.00(+4.58%)
Aug 17, 2007 0.0765 0.0765 0.0765 0.0765 3,840 -0.01(-15.00%)
Aug 16, 2007 0.1000 0.1000 0.0786 0.0900 139,300 -0.01(-10.00%)
Aug 15, 2007 0.1100 0.1100 0.1000 0.1000 16,500 +0.00(+0.00%)
Aug 14, 2007 0.1050 0.1050 0.1000 0.1000 96,125 -0.01(-9.09%)
Aug 13, 2007 0.1050 0.1100 0.0890 0.1100 711,886 +0.03(+35.80%)
Aug 10, 2007 0.0800 0.0899 0.0799 0.0810 113,768 +0.00(+5.47%)
Aug 09, 2007 0.0750 0.0768 0.0750 0.0768 20,000 +0.01(+9.71%)
Aug 08, 2007 0.0720 0.0720 0.0700 0.0700 20,100 -0.00(-6.67%)
Aug 07, 2007 0.0740 0.0750 0.0740 0.0750 340,000 +0.00(+7.14%)
Aug 06, 2007 0.0740 0.0800 0.0700 0.0700 27,758 -0.00(-5.41%)
Aug 03, 2007 0.0740 0.0800 0.0730 0.0740 91,984 +0.01(+23.33%)
Aug 02, 2007 0.0600 0.0600 0.0600 0.0600 21,750 +0.01(+15.38%)
Aug 01, 2007 0.0520 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Jul 31, 2007 0.0540 0.0540 0.0520 0.0520 215,000 -0.01(-8.77%)
Jul 30, 2007 0.0570 0.0570 0.0570 0.0570 500 +0.00(+0.00%)
Jul 27, 2007 0.0570 0.0570 0.0570 0.0570 500 +0.00(+3.64%)
Jul 26, 2007 0.0550 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Jul 25, 2007 0.0550 0.0550 0.0550 0.0550 18,400 -0.01(-9.84%)
Jul 24, 2007 0.0610 0.0610 0.0610 0.0610 8,000 +0.00(+0.00%)
Jul 23, 2007 0.0600 0.0680 0.0600 0.0610 32,721 +0.00(+1.67%)
Jul 20, 2007 0.0650 0.0650 0.0600 0.0600 15,924 +0.00(+0.00%)
Jul 19, 2007 0.0700 0.0700 0.0600 0.0600 20,662 -0.01(-14.29%)
Jul 18, 2007 0.0610 0.0700 0.0610 0.0700 459,762 +0.01(+14.75%)
Jul 17, 2007 0.0610 0.0610 0.0610 0.0610 2,100 -0.00(-1.61%)
Jul 16, 2007 0.0620 0.0620 0.0620 0.0620 105,000 +0.00(+1.64%)
Jul 13, 2007 0.0600 0.0610 0.0550 0.0610 254,500 -0.00(-0.65%)
Jul 12, 2007 0.0630 0.0630 0.0600 0.0614 5,400 -0.00(-5.54%)
Jul 11, 2007 0.0520 0.0650 0.0500 0.0650 311,900 +0.01(+25.00%)
Jul 10, 2007 0.0520 0.0520 0.0500 0.0520 87,800 +0.00(+0.00%)
Jul 09, 2007 0.0560 0.0560 0.0520 0.0520 63,590 -0.01(-17.46%)
Jul 06, 2007 0.0560 0.0630 0.0560 0.0630 2,200 +0.00(+5.00%)
Jul 05, 2007 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jul 03, 2007 0.0600 0.0600 0.0600 0.0600 104,000 +0.00(+0.00%)
Jul 02, 2007 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Jun 29, 2007 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jun 28, 2007 0.0600 0.0600 0.0600 0.0600 6,326 +0.00(+0.00%)
Jun 27, 2007 0.0650 0.0650 0.0600 0.0600 11,500 +0.00(+0.00%)
Jun 26, 2007 0.0670 0.0675 0.0550 0.0600 322,682 -0.01(-7.69%)
Jun 25, 2007 0.0600 0.0650 0.0600 0.0650 41,525 +0.01(+16.07%)
Jun 22, 2007 0.0650 0.0650 0.0560 0.0560 228,500 -0.00(-6.67%)
Jun 21, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 20, 2007 0.0600 0.0700 0.0600 0.0600 302,700 +0.00(+0.00%)
Jun 19, 2007 0.0600 0.0600 0.0600 0.0600 84,000 +0.01(+14.29%)
Jun 18, 2007 0.0525 0.0525 0.0525 0.0525 3,700 +0.00(+2.94%)
Jun 15, 2007 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Jun 14, 2007 0.0570 0.0570 0.0510 0.0510 141,000 -0.01(-15.00%)
Jun 13, 2007 0.0550 0.0600 0.0550 0.0600 139,100 +0.01(+17.65%)
Jun 12, 2007 0.0650 0.0650 0.0510 0.0510 231,000 -0.01(-21.54%)
Jun 11, 2007 0.0700 0.0700 0.0650 0.0650 8,200 -0.01(-7.14%)
Jun 08, 2007 0.0610 0.0700 0.0610 0.0700 21,500 +0.01(+14.75%)
Jun 07, 2007 0.0610 0.0610 0.0610 0.0610 2,920 -0.01(-10.29%)
Jun 06, 2007 0.0700 0.0750 0.0650 0.0680 330,002 -0.00(-2.86%)
Jun 05, 2007 0.0700 0.0700 0.0700 0.0700 60,750 +0.01(+16.67%)
Jun 04, 2007 0.0700 0.0700 0.0595 0.0600 43,000 -0.01(-14.29%)
Jun 01, 2007 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
May 31, 2007 0.0700 0.0700 0.0600 0.0700 15,600 +0.01(+7.69%)
May 30, 2007 0.0650 0.0650 0.0650 0.0650 8,280 -0.00(-3.70%)
May 29, 2007 0.0700 0.0750 0.0675 0.0675 210,500 +0.00(+3.85%)
May 25, 2007 0.0650 0.0650 0.0650 0.0650 1,600 +0.00(+0.00%)
May 24, 2007 0.0700 0.0700 0.0650 0.0650 101,900 -0.01(-7.14%)
May 23, 2007 0.0650 0.0750 0.0650 0.0700 81,850 +0.01(+16.67%)
May 22, 2007 0.0600 0.0700 0.0600 0.0600 9,000 -0.01(-14.29%)
May 21, 2007 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+16.67%)
May 18, 2007 0.0600 0.0600 0.0600 0.0600 12,500 -0.01(-7.69%)
May 17, 2007 0.0550 0.0650 0.0550 0.0650 48,700 +0.01(+8.33%)
May 16, 2007 0.0600 0.0630 0.0600 0.0600 35,000 +0.00(+9.09%)
May 15, 2007 0.0550 0.0550 0.0550 0.0550 112 -0.00(-8.33%)
May 14, 2007 0.0620 0.0620 0.0550 0.0600 86,500 +0.00(+0.00%)
May 11, 2007 0.0700 0.0700 0.0600 0.0600 4,240 +0.01(+20.00%)
May 10, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 09, 2007 0.0500 0.0500 0.0500 0.0500 400 -0.03(-37.50%)
May 08, 2007 0.0600 0.0800 0.0600 0.0800 15,354 +0.01(+9.59%)
May 07, 2007 0.0680 0.0740 0.0680 0.0730 389,666 +0.00(+4.29%)
May 04, 2007 0.0620 0.0700 0.0620 0.0700 135,158 +0.01(+16.67%)
May 03, 2007 0.0600 0.0600 0.0600 0.0600 16,350 +0.00(+0.00%)
May 02, 2007 0.0550 0.0650 0.0550 0.0600 31,000 -0.01(-7.69%)
May 01, 2007 0.0650 0.0650 0.0650 0.0650 4,500 +0.00(+0.00%)
Apr 30, 2007 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-7.14%)
Apr 27, 2007 0.0700 0.0700 0.0700 0.0700 6,300 +0.02(+27.27%)
Apr 26, 2007 0.0550 0.0550 0.0550 0.0550 2,400 +0.00(+0.00%)
Apr 25, 2007 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Apr 24, 2007 0.0600 0.0700 0.0550 0.0550 98,130 +0.00(+0.00%)
Apr 23, 2007 0.0680 0.0680 0.0550 0.0550 102,330 -0.01(-15.38%)
Apr 20, 2007 0.0650 0.0730 0.0650 0.0650 20,150 -0.01(-7.14%)
Apr 19, 2007 0.0650 0.0700 0.0650 0.0700 30,550 +0.00(+0.00%)
Apr 18, 2007 0.0700 0.0700 0.0700 0.0700 6,500 -0.00(-6.67%)
Apr 17, 2007 0.0670 0.0750 0.0670 0.0750 4,600 +0.01(+11.94%)
Apr 16, 2007 0.0670 0.0670 0.0670 0.0670 2,822 +0.00(+0.00%)
Apr 13, 2007 0.0670 0.0670 0.0670 0.0670 50,000 -0.00(-4.29%)
Apr 12, 2007 0.0700 0.0720 0.0650 0.0700 524,000 +0.00(+0.00%)
Apr 11, 2007 0.0700 0.0700 0.0700 0.0700 34,000 +0.00(+0.00%)
Apr 10, 2007 0.1050 0.0750 0.0700 0.0700 378,333 -0.01(-11.39%)
Apr 09, 2007 0.0750 0.0800 0.0750 0.0790 616,433 +0.01(+6.76%)
Apr 05, 2007 0.0740 0.0740 0.0740 0.0740 9,400 -0.00(-1.33%)
Apr 04, 2007 0.0750 0.0750 0.0740 0.0750 3,800 +0.00(+0.00%)
Apr 03, 2007 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+7.14%)
Apr 02, 2007 0.0700 0.0700 0.0700 0.0700 35,325 +0.00(+0.00%)
Mar 30, 2007 0.0700 0.0800 0.0700 0.0700 4,050 +0.00(+0.00%)
Mar 29, 2007 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+7.69%)
Mar 28, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 27, 2007 0.0650 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Mar 26, 2007 0.0650 0.0800 0.0650 0.0650 145,264 -0.01(-7.14%)
Mar 23, 2007 0.0700 0.0750 0.0670 0.0700 301,000 -0.01(-12.50%)
Mar 22, 2007 0.0800 0.0850 0.0800 0.0800 19,805 +0.00(+0.00%)
Mar 21, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 20, 2007 0.0850 0.0900 0.0800 0.0800 126,000 -0.01(-11.11%)
Mar 19, 2007 0.0900 0.0940 0.0900 0.0900 149,000 +0.00(+0.00%)
Mar 16, 2007 0.0900 0.1000 0.0850 0.0900 254,827 +0.00(+0.00%)
Mar 15, 2007 0.0800 0.0900 0.0800 0.0900 157,000 +0.02(+28.57%)
Mar 14, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 13, 2007 0.0790 0.0800 0.0700 0.0700 2,450 -0.01(-11.39%)
Mar 12, 2007 0.0850 0.0850 0.0790 0.0790 99,200 +0.00(+5.33%)
Mar 09, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 08, 2007 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-11.76%)
Mar 07, 2007 0.0850 0.0850 0.0850 0.0850 322 +0.02(+30.77%)
Mar 06, 2007 0.0650 0.0650 0.0650 0.0650 113,100 +0.00(+0.00%)
Mar 05, 2007 0.0700 0.0700 0.0637 0.0650 269,923 -0.01(-7.14%)
Mar 02, 2007 0.0850 0.0850 0.0650 0.0700 434,600 -0.01(-17.65%)
Mar 01, 2007 0.0950 0.0950 0.0850 0.0850 151,300 -0.01(-7.61%)
Feb 28, 2007 0.0900 0.0920 0.0900 0.0920 18,800 +0.01(+8.24%)
Feb 27, 2007 0.0850 0.0850 0.0850 0.0850 700 -0.00(-5.56%)
Feb 26, 2007 0.0840 0.0900 0.0740 0.0900 162,627 +0.01(+12.50%)
Feb 23, 2007 0.0800 0.0840 0.0800 0.0800 125,793 -0.00(-4.76%)
Feb 22, 2007 0.0800 0.0840 0.0800 0.0840 103,175 +0.00(+0.00%)
Feb 21, 2007 0.0800 0.0840 0.0700 0.0840 403,719 -0.00(-1.18%)
Feb 20, 2007 0.0800 0.0850 0.0780 0.0850 268,100 +0.00(+0.00%)
Feb 16, 2007 0.0900 0.0900 0.0810 0.0850 114,575 -0.00(-5.56%)
Feb 15, 2007 0.0900 0.0900 0.0900 0.0900 124,000 +0.00(+0.00%)
Feb 14, 2007 0.0930 0.0930 0.0900 0.0900 119,250 -0.00(-3.23%)
Feb 13, 2007 0.0900 0.0930 0.0900 0.0930 3,150 +0.00(+3.33%)
Feb 12, 2007 0.1050 0.1050 0.0900 0.0900 2,100 -0.01(-14.29%)
Feb 09, 2007 0.0900 0.1050 0.0900 0.1050 45,100 +0.02(+23.53%)
Feb 08, 2007 0.0910 0.0950 0.0800 0.0850 115,655 -0.01(-15.00%)
Feb 07, 2007 0.1450 0.1450 0.1000 0.1000 549,500 -0.01(-9.09%)
Feb 06, 2007 0.0850 0.1100 0.0850 0.1100 249,960 +0.02(+29.41%)
Feb 05, 2007 0.0900 0.0900 0.0850 0.0850 18,000 -0.01(-15.00%)
Feb 02, 2007 0.0850 0.1000 0.0850 0.1000 26,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.