American Eagle Outfitters (NY: AEO )

26.71 USD +1.15 (+4.50%)
Streaming Delayed Price Updated: 4:13 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 30.12 30.29 29.40 29.47 2,072,200 -0.46(-1.54%)
Apr 27, 2007 30.34 30.34 29.82 29.93 1,804,735 -0.53(-1.74%)
Apr 26, 2007 29.88 30.50 29.73 30.46 2,573,000 +0.53(+1.77%)
Apr 25, 2007 30.30 30.42 29.77 29.93 2,786,000 -0.21(-0.70%)
Apr 24, 2007 30.50 30.50 29.67 30.14 2,008,300 -0.36(-1.18%)
Apr 23, 2007 31.10 31.23 30.10 30.50 1,673,200 -0.39(-1.26%)
Apr 20, 2007 30.90 31.00 30.44 30.89 1,380,300 +0.64(+2.12%)
Apr 19, 2007 30.15 30.70 30.02 30.25 2,060,314 -0.02(-0.07%)
Apr 18, 2007 30.38 30.71 30.04 30.27 2,255,343 -0.10(-0.33%)
Apr 17, 2007 30.59 30.82 30.28 30.37 1,716,422 -0.30(-0.98%)
Apr 16, 2007 31.16 31.16 30.45 30.67 1,779,648 +0.16(+0.52%)
Apr 13, 2007 30.38 30.83 30.36 30.51 2,066,000 -0.67(-2.15%)
Apr 12, 2007 31.20 31.33 29.54 31.18 4,660,439 +1.11(+3.69%)
Apr 11, 2007 30.50 30.75 30.01 30.07 2,627,600 -0.38(-1.25%)
Apr 10, 2007 29.30 31.00 29.30 30.45 2,900,200 +0.82(+2.77%)
Apr 09, 2007 29.86 29.90 29.44 29.63 2,020,700 -0.27(-0.90%)
Apr 05, 2007 29.95 30.45 28.79 29.90 2,802,400 -0.23(-0.76%)
Apr 04, 2007 30.13 30.54 29.96 30.13 2,261,700 -0.11(-0.36%)
Apr 03, 2007 30.08 30.45 29.99 30.24 2,022,800 +0.30(+1.00%)
Apr 02, 2007 29.99 30.28 29.72 29.94 1,844,700 -0.05(-0.17%)
Mar 30, 2007 29.92 30.50 29.73 29.99 1,537,433 +0.05(+0.17%)
Mar 29, 2007 31.20 31.20 29.54 29.94 2,321,000 -0.40(-1.32%)
Mar 28, 2007 30.18 30.38 29.78 30.34 1,633,900 -0.17(-0.56%)
Mar 27, 2007 30.55 30.72 30.37 30.51 1,304,300 -0.12(-0.39%)
Mar 26, 2007 30.90 30.93 29.97 30.63 2,712,300 -0.27(-0.87%)
Mar 23, 2007 30.60 31.08 30.45 30.90 1,370,700 +0.38(+1.25%)
Mar 22, 2007 30.49 30.56 30.27 30.52 2,111,400 +0.08(+0.26%)
Mar 21, 2007 30.26 30.49 30.08 30.44 2,174,400 +0.17(+0.56%)
Mar 20, 2007 29.95 30.30 29.94 30.27 1,819,200 +0.27(+0.90%)
Mar 19, 2007 30.11 30.20 29.92 30.00 2,507,600 +0.11(+0.37%)
Mar 16, 2007 29.99 30.18 29.81 29.89 2,315,500 -0.09(-0.30%)
Mar 15, 2007 30.50 30.70 29.79 29.98 3,288,200 -0.52(-1.70%)
Mar 14, 2007 30.50 30.75 29.47 30.50 4,279,000 +0.92(+3.11%)
Mar 13, 2007 30.72 30.48 29.55 29.58 1,976,800 -1.14(-3.71%)
Mar 12, 2007 30.36 30.85 29.97 30.72 3,451,900 +0.46(+1.52%)
Mar 09, 2007 30.81 31.30 29.91 30.26 2,651,000 +0.10(+0.33%)
Mar 08, 2007 29.50 33.00 29.50 30.16 5,433,000 +4.43(+17.22%)
Mar 07, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Mar 06, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Mar 05, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Mar 02, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Mar 01, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Feb 28, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Feb 27, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Feb 26, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Feb 23, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Feb 22, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Feb 21, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Feb 20, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Feb 16, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Feb 15, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Feb 14, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Feb 13, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Feb 12, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Feb 09, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Feb 08, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Feb 07, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Feb 06, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Feb 05, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Feb 02, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Feb 01, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Jan 31, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Jan 30, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Jan 29, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Jan 26, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Jan 25, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Jan 24, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Jan 23, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Jan 22, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Jan 19, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Jan 18, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Jan 17, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Jan 16, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Jan 12, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Jan 11, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Jan 10, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Jan 09, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Jan 08, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Jan 05, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Jan 04, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Jan 03, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Dec 29, 2006 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Dec 28, 2006 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Dec 27, 2006 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Dec 26, 2006 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Dec 22, 2006 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Dec 21, 2006 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Dec 20, 2006 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Dec 19, 2006 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Dec 18, 2006 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Dec 15, 2006 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Dec 14, 2006 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Dec 13, 2006 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Dec 12, 2006 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Dec 11, 2006 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Dec 08, 2006 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Dec 07, 2006 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Dec 06, 2006 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Dec 05, 2006 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Dec 04, 2006 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Dec 01, 2006 25.75 25.90 25.67 25.73 15,000 +0.13(+0.51%)
Nov 30, 2006 25.60 25.91 25.55 25.60 226,200 +0.00(+0.00%)
Nov 29, 2006 25.53 25.60 25.37 25.60 18,300 -0.22(-0.85%)
Nov 28, 2006 25.84 25.89 25.78 25.82 606,800 +0.05(+0.19%)
Nov 27, 2006 25.79 25.80 25.75 25.77 10,300 -0.01(-0.04%)
Nov 24, 2006 25.75 25.78 25.74 25.78 206,300 +0.03(+0.12%)
Nov 22, 2006 25.70 25.79 25.67 25.75 209,000 +0.00(+0.01%)
Nov 21, 2006 25.62 25.76 25.62 25.75 23,600 +0.05(+0.18%)
Nov 20, 2006 25.85 25.99 25.63 25.70 234,300 -0.15(-0.58%)
Nov 17, 2006 26.22 26.22 25.68 25.85 48,900 +0.07(+0.27%)
Nov 16, 2006 25.70 25.78 25.55 25.78 26,000 +0.24(+0.94%)
Nov 15, 2006 25.70 25.70 25.54 25.54 18,300 -0.12(-0.47%)
Nov 14, 2006 25.68 25.70 25.60 25.66 21,100 +0.01(+0.04%)
Nov 13, 2006 25.56 25.70 25.56 25.65 25,800 -0.05(-0.19%)
Nov 10, 2006 25.61 25.70 25.61 25.70 24,800 +0.13(+0.51%)
Nov 09, 2006 25.57 25.80 25.55 25.57 788,000 +0.07(+0.27%)
Nov 08, 2006 25.35 25.56 25.35 25.50 139,500 +0.06(+0.24%)
Nov 07, 2006 25.36 25.47 25.35 25.44 13,300 +0.04(+0.16%)
Nov 06, 2006 25.44 25.48 25.40 25.40 37,900 -0.02(-0.08%)
Nov 03, 2006 25.39 25.44 25.32 25.42 46,000 +0.03(+0.12%)
Nov 02, 2006 25.40 25.40 25.37 25.39 9,800 -0.01(-0.04%)
Nov 01, 2006 25.39 25.40 25.37 25.40 28,700 +0.02(+0.08%)
Oct 31, 2006 25.40 25.40 25.35 25.38 123,500 -0.05(-0.20%)
Oct 30, 2006 25.39 25.59 25.39 25.43 53,200 +0.04(+0.16%)
Oct 27, 2006 25.45 25.45 25.38 25.39 25,700 -0.06(-0.24%)
Oct 26, 2006 25.50 25.50 25.42 25.45 11,900 -0.05(-0.19%)
Oct 25, 2006 25.60 25.60 25.40 25.50 9,500 -0.00(-0.00%)
Oct 24, 2006 25.38 25.50 25.34 25.50 32,500 +0.12(+0.47%)
Oct 23, 2006 25.40 25.40 25.31 25.38 112,500 -0.02(-0.08%)
Oct 20, 2006 25.33 25.40 25.33 25.40 25,000 +0.08(+0.32%)
Oct 19, 2006 25.33 25.33 25.27 25.32 9,900 +0.01(+0.04%)
Oct 18, 2006 25.31 25.32 25.26 25.31 201,000 +0.01(+0.04%)
Oct 17, 2006 25.30 25.31 25.23 25.30 13,400 +0.04(+0.16%)
Oct 16, 2006 25.20 25.30 25.17 25.26 45,200 +0.06(+0.24%)
Oct 13, 2006 25.17 25.20 25.14 25.20 37,800 +0.06(+0.24%)
Oct 12, 2006 25.18 25.18 25.12 25.14 34,400 -0.01(-0.04%)
Oct 11, 2006 25.12 25.20 25.12 25.15 17,000 +0.01(+0.04%)
Oct 10, 2006 25.25 25.25 25.14 25.14 32,700 -0.04(-0.16%)
Oct 09, 2006 25.15 25.18 25.14 25.18 11,900 -0.03(-0.12%)
Oct 06, 2006 25.19 25.22 25.15 25.21 102,200 +0.03(+0.12%)
Oct 05, 2006 25.23 25.24 25.15 25.18 19,400 -0.02(-0.08%)
Oct 04, 2006 25.22 25.22 25.15 25.20 16,300 +0.01(+0.04%)
Oct 03, 2006 25.21 25.25 25.14 25.19 22,200 -0.06(-0.24%)
Oct 02, 2006 25.32 25.32 25.22 25.25 12,300 -0.02(-0.08%)
Sep 29, 2006 25.21 25.27 25.21 25.27 51,100 +0.04(+0.16%)
Sep 28, 2006 25.21 25.23 25.15 25.23 11,500 +0.01(+0.04%)
Sep 27, 2006 25.19 25.23 25.13 25.22 497,300 +0.08(+0.32%)
Sep 26, 2006 25.13 25.20 25.13 25.14 63,200 +0.00(+0.00%)
Sep 25, 2006 25.19 25.22 25.12 25.14 18,200 +0.01(+0.04%)
Sep 22, 2006 25.19 25.19 25.13 25.13 10,000 +0.01(+0.04%)
Sep 21, 2006 25.10 25.17 25.10 25.12 37,400 +0.02(+0.08%)
Sep 20, 2006 25.16 25.16 25.10 25.10 32,700 -0.05(-0.20%)
Sep 19, 2006 25.15 25.16 25.09 25.15 32,500 +0.00(+0.00%)
Sep 18, 2006 25.12 25.17 25.11 25.15 83,600 +0.00(+0.00%)
Sep 15, 2006 25.10 25.17 25.10 25.15 25,900 -0.01(-0.04%)
Sep 14, 2006 25.17 25.20 25.10 25.16 267,300 +0.00(+0.00%)
Sep 13, 2006 25.16 25.18 25.07 25.16 55,700 +0.00(+0.00%)
Sep 12, 2006 25.17 25.17 25.12 25.16 45,500 -0.02(-0.08%)
Sep 11, 2006 25.18 25.18 25.12 25.18 22,000 +0.01(+0.04%)
Sep 08, 2006 25.16 25.45 25.10 25.17 75,700 +0.02(+0.08%)
Sep 07, 2006 25.14 25.16 25.11 25.15 31,200 +0.01(+0.04%)
Sep 06, 2006 25.16 25.17 25.06 25.14 1,277,100 -0.05(-0.20%)
Sep 05, 2006 25.25 25.27 25.19 25.19 4,400 +0.02(+0.08%)
Sep 01, 2006 25.26 25.29 25.16 25.17 11,900 -0.06(-0.24%)
Aug 31, 2006 25.25 25.28 25.16 25.23 24,700 -0.01(-0.04%)
Aug 30, 2006 25.25 25.25 25.20 25.24 16,700 -0.36(-1.41%)
Aug 29, 2006 25.52 25.60 25.52 25.60 11,100 +0.11(+0.43%)
Aug 28, 2006 25.60 25.60 25.48 25.49 12,700 -0.07(-0.27%)
Aug 25, 2006 25.47 25.62 25.47 25.56 12,700 +0.02(+0.08%)
Aug 24, 2006 25.49 25.54 25.49 25.54 5,000 +0.11(+0.43%)
Aug 23, 2006 25.49 25.54 25.43 25.43 15,200 -0.09(-0.35%)
Aug 22, 2006 25.55 25.55 25.45 25.52 26,000 -0.06(-0.23%)
Aug 21, 2006 25.51 25.58 25.51 25.58 12,200 -0.01(-0.04%)
Aug 18, 2006 25.50 25.60 25.42 25.59 708,600 +0.09(+0.35%)
Aug 17, 2006 25.36 25.50 25.36 25.50 15,800 +0.01(+0.04%)
Aug 16, 2006 25.47 25.49 25.40 25.49 21,400 +0.00(+0.00%)
Aug 15, 2006 25.45 25.49 25.37 25.49 224,200 +0.11(+0.43%)
Aug 14, 2006 25.35 25.42 25.35 25.38 808,800 +0.03(+0.12%)
Aug 11, 2006 25.40 25.40 25.35 25.35 418,100 +0.00(+0.00%)
Aug 10, 2006 25.35 25.38 25.30 25.35 919,400 +0.05(+0.20%)
Aug 09, 2006 25.37 25.38 25.30 25.30 891,700 +0.07(+0.28%)
Aug 08, 2006 25.25 25.39 25.23 25.23 1,055,000 -0.02(-0.08%)
Aug 07, 2006 25.30 25.30 25.20 25.25 51,600 -0.03(-0.12%)
Aug 04, 2006 25.29 25.29 25.24 25.28 14,300 +0.08(+0.32%)
Aug 03, 2006 25.23 25.30 25.19 25.20 29,700 +0.00(+0.00%)
Aug 02, 2006 25.27 25.29 25.20 25.20 24,200 -0.05(-0.20%)
Aug 01, 2006 25.30 25.30 25.25 25.25 16,800 -0.05(-0.20%)
Jul 31, 2006 25.32 25.32 25.25 25.30 23,000 +0.06(+0.24%)
Jul 28, 2006 25.26 25.31 25.24 25.24 19,000 +0.00(+0.00%)
Jul 27, 2006 25.23 25.33 25.22 25.24 13,500 -0.09(-0.36%)
Jul 26, 2006 25.26 25.33 25.21 25.33 17,200 +0.00(+0.00%)
Jul 25, 2006 25.26 25.33 25.25 25.33 14,500 +0.03(+0.12%)
Jul 24, 2006 25.25 25.34 25.22 25.30 34,100 -0.04(-0.16%)
Jul 21, 2006 25.37 25.37 25.18 25.34 61,000 -0.01(-0.04%)
Jul 20, 2006 25.33 25.36 25.25 25.35 13,100 +0.02(+0.08%)
Jul 19, 2006 25.37 25.37 25.25 25.33 10,600 -0.01(-0.04%)
Jul 18, 2006 25.26 25.34 25.25 25.34 33,500 +0.09(+0.36%)
Jul 17, 2006 25.24 25.32 25.21 25.25 27,700 +0.02(+0.08%)
Jul 14, 2006 25.45 25.45 25.23 25.23 26,500 -0.04(-0.16%)
Jul 13, 2006 25.31 25.50 25.23 25.27 313,100 -0.27(-1.06%)
Jul 12, 2006 25.26 25.54 25.22 25.54 31,700 +0.23(+0.91%)
Jul 11, 2006 25.30 25.53 25.19 25.31 139,300 +0.06(+0.24%)
Jul 10, 2006 25.15 25.25 25.14 25.25 9,700 +0.03(+0.12%)
Jul 07, 2006 25.25 25.25 25.20 25.22 107,700 +0.02(+0.08%)
Jul 06, 2006 25.15 25.25 25.15 25.20 17,600 +0.05(+0.20%)
Jul 05, 2006 25.15 25.18 25.15 25.15 6,600 -0.05(-0.20%)
Jul 03, 2006 25.18 25.20 25.18 25.20 2,000 -0.09(-0.36%)
Jun 30, 2006 25.14 25.29 25.12 25.29 30,100 +0.13(+0.52%)
Jun 29, 2006 25.02 25.17 25.02 25.16 18,500 +0.04(+0.16%)
Jun 28, 2006 25.02 25.17 25.02 25.12 20,800 -0.03(-0.12%)
Jun 27, 2006 25.05 25.22 25.01 25.15 45,800 -0.03(-0.12%)
Jun 26, 2006 25.19 25.19 25.00 25.18 18,100 +0.08(+0.32%)
Jun 23, 2006 25.10 25.20 25.00 25.10 36,900 +0.00(+0.00%)
Jun 22, 2006 25.00 25.10 24.93 25.10 47,100 +0.10(+0.40%)
Jun 21, 2006 25.00 25.22 24.93 25.00 33,500 +0.05(+0.20%)
Jun 20, 2006 25.05 25.16 24.93 24.95 65,500 -0.23(-0.91%)
Jun 19, 2006 25.22 25.35 25.10 25.18 83,100 -0.16(-0.63%)
Jun 16, 2006 25.40 25.40 25.15 25.34 61,500 -0.04(-0.16%)
Jun 15, 2006 25.40 25.40 25.30 25.38 19,400 +0.00(+0.00%)
Jun 14, 2006 25.28 25.40 25.28 25.38 48,300 +0.03(+0.12%)
Jun 13, 2006 25.22 25.35 25.22 25.35 86,100 +0.06(+0.24%)
Jun 12, 2006 25.32 25.35 25.23 25.29 35,300 -0.01(-0.04%)
Jun 09, 2006 25.15 25.30 25.15 25.30 228,200 +0.15(+0.60%)
Jun 08, 2006 25.20 25.28 25.15 25.15 26,200 -0.10(-0.40%)
Jun 07, 2006 25.25 25.25 25.14 25.25 9,200 +0.00(+0.00%)
Jun 06, 2006 25.20 25.31 25.20 25.25 20,800 +0.00(+0.00%)
Jun 05, 2006 25.26 25.31 25.20 25.25 16,400 +0.03(+0.12%)
Jun 02, 2006 25.23 25.25 25.12 25.22 17,100 +0.07(+0.28%)
Jun 01, 2006 25.08 25.25 25.08 25.15 36,100 -0.05(-0.20%)
May 31, 2006 25.05 25.20 25.05 25.20 34,200 +0.10(+0.40%)
May 30, 2006 25.10 25.15 25.00 25.10 23,400 -0.29(-1.14%)
May 26, 2006 25.25 25.46 25.23 25.39 13,900 +0.04(+0.16%)
May 25, 2006 25.29 25.35 25.25 25.35 9,200 -0.05(-0.20%)
May 24, 2006 25.39 25.45 25.23 25.40 42,000 -0.06(-0.24%)
May 23, 2006 25.25 25.46 25.23 25.46 35,100 +0.21(+0.83%)
May 22, 2006 25.35 25.55 25.22 25.25 95,900 -0.05(-0.20%)
May 19, 2006 25.37 25.37 25.20 25.30 42,700 +0.04(+0.16%)
May 18, 2006 25.32 25.50 25.15 25.26 85,500 -0.06(-0.24%)
May 17, 2006 25.23 25.50 25.20 25.32 67,800 +0.02(+0.08%)
May 16, 2006 25.30 25.50 25.22 25.30 56,000 +0.00(+0.00%)
May 15, 2006 25.35 25.35 25.20 25.30 220,000 +0.00(+0.00%)
May 12, 2006 25.32 25.34 25.17 25.30 24,900 +0.14(+0.56%)
May 11, 2006 25.30 25.37 25.16 25.16 118,800 -0.19(-0.75%)
May 10, 2006 25.20 25.44 25.20 25.35 16,500 +0.15(+0.60%)
May 09, 2006 25.20 25.55 25.00 25.20 113,000 +0.02(+0.08%)
May 08, 2006 25.33 25.35 25.18 25.18 29,200 -0.13(-0.51%)
May 05, 2006 25.33 25.33 25.18 25.31 35,600 +0.12(+0.48%)
May 04, 2006 25.30 25.32 25.15 25.19 105,600 -0.14(-0.55%)
May 03, 2006 25.33 25.37 25.20 25.33 59,100 +0.13(+0.52%)
May 02, 2006 25.21 25.27 25.18 25.20 26,000 -0.10(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.