Edwards Lifesciences (NY: EW )

94.56 USD +4.93 (+5.50%)
Streaming Delayed Price Updated: 2:23 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.867 3.873 3.821 3.830 8,824,800 -0.02(-0.52%)
Jul 30, 2007 3.858 3.858 3.825 3.850 8,430,000 -0.02(-0.52%)
Jul 27, 2007 3.882 3.907 3.848 3.870 10,140,000 -0.00(-0.04%)
Jul 26, 2007 3.856 3.922 3.844 3.872 11,178,000 -0.02(-0.56%)
Jul 25, 2007 3.934 3.942 3.860 3.893 7,706,400 -0.04(-1.08%)
Jul 24, 2007 3.975 4.012 3.919 3.936 24,177,600 -0.22(-5.31%)
Jul 23, 2007 4.188 4.209 4.146 4.157 6,982,800 -0.01(-0.26%)
Jul 20, 2007 4.196 4.204 4.164 4.168 5,220,000 -0.04(-1.07%)
Jul 19, 2007 4.177 4.232 4.175 4.213 3,583,200 +0.04(+1.02%)
Jul 18, 2007 4.154 4.183 4.145 4.170 3,550,800 +0.00(+0.12%)
Jul 17, 2007 4.164 4.188 4.157 4.165 3,967,200 -0.00(-0.02%)
Jul 16, 2007 4.155 4.176 4.153 4.166 4,899,600 +0.01(+0.18%)
Jul 13, 2007 4.176 4.190 4.139 4.158 3,812,400 -0.02(-0.50%)
Jul 12, 2007 4.152 4.202 4.152 4.179 5,349,600 +0.03(+0.80%)
Jul 11, 2007 4.106 4.149 4.099 4.146 3,054,000 +0.03(+0.79%)
Jul 10, 2007 4.150 4.166 4.103 4.113 3,031,200 -0.06(-1.46%)
Jul 09, 2007 4.188 4.191 4.152 4.174 2,142,000 -0.01(-0.32%)
Jul 06, 2007 4.147 4.200 4.147 4.188 3,554,400 +0.02(+0.56%)
Jul 05, 2007 4.167 4.173 4.147 4.164 1,248,000 -0.00(-0.04%)
Jul 03, 2007 4.155 4.186 4.132 4.166 2,366,400 +0.04(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.