Edwards Lifesciences (NY: EW )

83.10 USD -0.87 (-1.04%)
Official Closing Price Updated: 6:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.183 4.183 4.100 4.121 5,214,000 -0.03(-0.68%)
Nov 29, 2007 4.194 4.252 4.142 4.149 3,900,000 -0.07(-1.76%)
Nov 28, 2007 4.103 4.228 4.103 4.223 2,484,000 +0.12(+2.95%)
Nov 27, 2007 4.098 4.124 4.077 4.103 4,150,800 +0.03(+0.61%)
Nov 26, 2007 4.125 4.148 4.070 4.077 2,008,800 -0.06(-1.53%)
Nov 23, 2007 4.094 4.154 4.086 4.141 676,800 +0.06(+1.37%)
Nov 21, 2007 4.154 4.172 4.083 4.085 4,478,400 -0.11(-2.51%)
Nov 20, 2007 4.178 4.209 4.142 4.190 7,567,200 +0.00(+0.10%)
Nov 19, 2007 4.166 4.220 4.159 4.186 4,900,800 -0.02(-0.42%)
Nov 16, 2007 4.196 4.207 4.160 4.203 3,405,600 +0.01(+0.30%)
Nov 15, 2007 4.188 4.219 4.177 4.191 2,875,200 +0.00(+0.06%)
Nov 14, 2007 4.182 4.205 4.138 4.188 2,539,800 +0.02(+0.50%)
Nov 13, 2007 4.157 4.188 4.137 4.168 2,374,800 +0.03(+0.66%)
Nov 12, 2007 4.127 4.183 4.127 4.140 2,000,400 -0.02(-0.44%)
Nov 09, 2007 4.144 4.202 4.139 4.158 3,368,880 -0.04(-0.87%)
Nov 08, 2007 4.208 4.208 4.152 4.195 5,014,812 +0.02(+0.42%)
Nov 07, 2007 4.117 4.207 4.117 4.178 4,838,760 +0.02(+0.48%)
Nov 06, 2007 4.158 4.187 4.132 4.157 2,802,132 -0.00(-0.10%)
Nov 05, 2007 4.147 4.190 4.147 4.162 5,563,332 -0.02(-0.50%)
Nov 02, 2007 4.159 4.192 4.120 4.183 4,958,400 +0.03(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.