Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 16800 17459 15308 15308 0 +0.00(+0.00%)
Dec 29, 2007 15413 15413 15241 15308 61,200 -256.91(-1.65%)
Dec 28, 2007 15616 15628 15536 15565 93,000 -88.85(-0.57%)
Dec 27, 2007 15614 15654 15559 15654 94,000 +100.95(+0.65%)
Dec 26, 2007 15441 15583 15441 15553 90,600 +0.00(+0.00%)
Dec 25, 2007 15441 15583 15441 15553 0 +295.59(+1.94%)
Dec 24, 2007 16800 17459 15257 15257 0 +0.00(+0.00%)
Dec 22, 2007 15044 15276 14998 15257 135,400 +225.40(+1.50%)
Dec 21, 2007 15151 15162 15018 15032 108,600 +1.09(+0.01%)
Dec 20, 2007 15165 15268 15031 15031 118,200 -177.35(-1.17%)
Dec 19, 2007 15099 15302 15004 15208 139,800 -41.93(-0.27%)
Dec 18, 2007 15433 15508 15219 15250 113,200 +0.00(+0.00%)
Dec 17, 2007 15433 15508 15219 15250 0 -264.72(-1.71%)
Dec 15, 2007 15547 15697 15434 15515 200,200 -22.01(-0.14%)
Dec 14, 2007 15818 15833 15533 15537 141,000 -395.74(-2.48%)
Dec 13, 2007 15829 15963 15700 15932 142,800 -112.46(-0.70%)
Dec 12, 2007 16003 16076 15972 16045 102,800 +120.33(+0.76%)
Dec 11, 2007 16007 16017 15826 15924 116,200 +0.00(+0.00%)
Dec 10, 2007 16007 16017 15826 15924 0 -31.98(-0.20%)
Dec 08, 2007 15992 16108 15949 15956 146,000 +82.29(+0.52%)
Dec 07, 2007 15782 15898 15741 15874 129,200 +265.20(+1.70%)
Dec 06, 2007 15419 15622 15365 15609 137,000 +128.69(+0.83%)
Dec 05, 2007 15614 15683 15446 15480 124,200 -148.78(-0.95%)
Dec 04, 2007 15747 15800 15578 15629 137,600 +0.00(+0.00%)
Dec 03, 2007 15747 15800 15578 15629 0 -51.70(-0.33%)
Dec 01, 2007 15521 15751 15521 15681 171,200 +166.93(+1.08%)
Nov 30, 2007 15340 15555 15340 15514 129,800 +359.96(+2.38%)
Nov 29, 2007 15271 15281 15089 15154 134,200 -69.07(-0.45%)
Nov 28, 2007 14954 15313 14802 15223 159,200 +87.64(+0.58%)
Nov 27, 2007 14922 15295 14913 15135 146,000 +0.00(+0.00%)
Nov 26, 2007 14922 15295 14913 15135 0 +246.44(+1.66%)
Nov 23, 2007 14727 15000 14670 14889 161,200 +51.11(+0.34%)
Nov 22, 2007 15114 15154 14770 14838 149,000 -373.86(-2.46%)
Nov 21, 2007 14869 15222 14751 15212 184,600 +168.96(+1.12%)
Nov 20, 2007 15177 15303 15040 15043 125,400 +0.00(+0.00%)
Nov 19, 2007 15177 15303 15040 15043 0 -112.05(-0.74%)
Nov 17, 2007 15239 15239 15030 15155 118,800 -241.69(-1.57%)
Nov 16, 2007 15536 15587 15396 15396 129,800 -103.26(-0.67%)
Nov 15, 2007 15311 15505 15287 15500 139,000 +372.93(+2.47%)
Nov 14, 2007 15148 15236 14989 15127 151,000 -70.46(-0.46%)
Nov 13, 2007 15377 15387 14999 15197 158,600 +0.00(+0.00%)
Nov 12, 2007 15377 15387 14999 15197 0 -386.33(-2.48%)
Nov 10, 2007 15675 15835 15566 15583 160,400 -188.15(-1.19%)
Nov 09, 2007 15889 15891 15626 15772 161,200 -325.11(-2.02%)
Nov 08, 2007 16325 16327 16081 16097 136,000 -152.95(-0.94%)
Nov 07, 2007 16153 16354 16144 16250 138,800 -19.29(-0.12%)
Nov 06, 2007 16458 16458 16212 16269 142,800 +0.00(+0.00%)
Nov 05, 2007 16458 16458 16212 16269 0 -248.56(-1.50%)
Nov 02, 2007 16647 16655 16485 16517 148,200 -352.92(-2.09%)
Nov 01, 2007 16813 16887 16796 16870 145,000 +132.77(+0.79%)
Oct 31, 2007 16621 16739 16553 16738 144,800 +86.62(+0.52%)
Oct 30, 2007 16655 16683 16493 16651 149,200 -47.07(-0.28%)
Oct 29, 2007 16613 16774 16613 16698 122,000 +192.45(+1.17%)
Oct 26, 2007 16359 16506 16349 16506 110,200 +221.46(+1.36%)
Oct 25, 2007 16368 16439 16199 16284 111,600 -74.22(-0.45%)
Oct 24, 2007 16518 16579 16330 16358 109,200 -92.19(-0.56%)
Oct 23, 2007 16487 16555 16417 16451 90,400 +12.11(+0.07%)
Oct 22, 2007 16564 16564 16265 16438 122,000 -375.90(-2.24%)
Oct 19, 2007 16965 16965 16712 16814 111,600 -291.72(-1.71%)
Oct 18, 2007 16975 17148 16975 17106 113,800 +150.78(+0.89%)
Oct 17, 2007 17114 17114 16796 16955 150,600 -182.61(-1.07%)
Oct 16, 2007 17267 17283 17104 17138 114,400 -220.23(-1.27%)
Oct 15, 2007 17400 17430 17292 17358 97,000 +26.98(+0.16%)
Oct 12, 2007 17418 17442 17281 17331 127,000 -127.81(-0.73%)
Oct 11, 2007 17189 17489 17155 17459 133,000 +281.09(+1.64%)
Oct 10, 2007 17231 17255 17146 17178 101,800 +17.99(+0.10%)
Oct 09, 2007 17166 17237 17134 17160 104,600 +94.90(+0.56%)
Oct 08, 2007 16800 17200 17065 17065 0 -0.04(-0.00%)
Oct 05, 2007 17071 17144 17033 17065 97,200 -27.45(-0.16%)
Oct 04, 2007 17085 17160 17044 17092 129,200 -107.40(-0.62%)
Oct 03, 2007 17066 17205 17018 17200 148,200 +153.11(+0.90%)
Oct 02, 2007 17028 17073 16986 17047 136,000 +200.82(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.