Cognex Cp (NQ: CGNX )

84.53 USD +0.16 (+0.20%)
Streaming Delayed Price Updated: 9:43 AM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 17.85 18.05 17.49 17.76 218,664 -0.03(-0.17%)
Sep 27, 2007 17.93 18.05 17.60 17.79 236,193 -0.10(-0.56%)
Sep 26, 2007 17.75 18.17 17.66 17.89 261,635 +0.27(+1.53%)
Sep 25, 2007 17.13 17.66 17.10 17.62 322,625 +0.35(+2.03%)
Sep 24, 2007 17.68 17.71 17.25 17.27 206,988 -0.39(-2.21%)
Sep 21, 2007 18.12 18.12 17.65 17.66 407,090 -0.29(-1.62%)
Sep 20, 2007 17.77 18.11 17.71 17.95 216,559 +0.10(+0.56%)
Sep 19, 2007 18.16 18.43 17.79 17.85 248,908 -0.12(-0.67%)
Sep 18, 2007 17.43 17.99 17.23 17.97 410,657 +0.66(+3.81%)
Sep 17, 2007 17.29 17.34 17.21 17.31 700,939 -0.05(-0.29%)
Sep 14, 2007 17.27 17.50 17.20 17.36 213,329 -0.11(-0.63%)
Sep 13, 2007 17.36 17.57 17.22 17.47 477,560 +0.20(+1.16%)
Sep 12, 2007 17.10 17.38 17.10 17.27 368,197 +0.13(+0.76%)
Sep 11, 2007 17.08 17.25 17.00 17.14 573,615 +0.12(+0.71%)
Sep 10, 2007 17.24 17.32 16.68 17.02 375,584 -0.17(-0.99%)
Sep 07, 2007 17.61 17.94 17.12 17.19 271,256 -0.73(-4.07%)
Sep 06, 2007 17.99 18.20 17.51 17.92 307,301 -0.04(-0.22%)
Sep 05, 2007 18.52 18.61 17.89 17.96 330,213 -0.67(-3.60%)
Sep 04, 2007 18.40 18.82 18.25 18.63 452,411 +0.18(+0.98%)
Aug 31, 2007 18.59 18.64 18.17 18.45 245,494 +0.16(+0.87%)
Aug 30, 2007 18.02 18.38 17.99 18.29 596,713 +0.05(+0.27%)
Aug 29, 2007 17.92 18.33 17.75 18.24 479,615 +0.49(+2.76%)
Aug 28, 2007 18.52 18.60 17.64 17.75 434,134 -0.89(-4.77%)
Aug 27, 2007 18.70 18.99 18.58 18.64 329,679 -0.16(-0.85%)
Aug 24, 2007 18.16 18.85 18.11 18.80 292,402 +0.61(+3.35%)
Aug 23, 2007 18.81 18.84 18.11 18.19 335,527 -0.49(-2.62%)
Aug 22, 2007 19.11 19.11 18.53 18.68 493,019 -0.25(-1.32%)
Aug 21, 2007 18.94 19.15 18.89 18.93 761,222 -0.07(-0.37%)
Aug 20, 2007 19.46 19.46 18.73 19.00 900,986 -0.28(-1.45%)
Aug 17, 2007 20.15 20.15 19.12 19.28 939,527 +0.19(+1.00%)
Aug 16, 2007 19.86 20.09 17.23 19.09 1,178,717 -2.57(-11.87%)
Aug 15, 2007 21.53 22.55 21.19 21.66 346,624 +0.17(+0.79%)
Aug 14, 2007 22.12 22.31 21.37 21.49 322,460 -0.58(-2.63%)
Aug 13, 2007 23.20 23.21 21.90 22.07 413,617 -0.86(-3.75%)
Aug 10, 2007 24.14 24.41 21.95 22.93 799,032 -1.56(-6.37%)
Aug 09, 2007 23.50 25.00 23.36 24.49 1,239,120 +0.42(+1.74%)
Aug 08, 2007 23.15 25.87 23.15 24.07 1,611,938 +1.39(+6.13%)
Aug 07, 2007 21.40 22.71 21.40 22.68 556,714 +1.14(+5.29%)
Aug 06, 2007 20.52 21.62 20.22 21.54 410,071 +1.16(+5.69%)
Aug 03, 2007 20.59 21.49 20.36 20.38 277,020 -1.08(-5.03%)
Aug 02, 2007 21.24 21.49 21.09 21.46 224,831 +0.29(+1.37%)
Aug 01, 2007 20.97 21.36 20.78 21.17 273,204 +0.14(+0.67%)
Jul 31, 2007 21.75 21.75 20.98 21.03 284,406 -0.49(-2.28%)
Jul 30, 2007 20.97 21.65 20.91 21.52 391,076 +0.49(+2.33%)
Jul 27, 2007 21.53 21.81 20.98 21.03 307,533 -0.64(-2.95%)
Jul 26, 2007 22.34 22.38 21.33 21.67 470,043 -1.13(-4.96%)
Jul 25, 2007 22.77 22.89 22.28 22.80 326,178 +0.00(+0.00%)
Jul 24, 2007 23.20 23.26 22.70 22.80 313,757 -0.68(-2.90%)
Jul 23, 2007 23.46 23.61 23.13 23.48 325,401 +0.00(+0.00%)
Jul 20, 2007 23.78 23.91 23.31 23.48 345,527 -0.35(-1.47%)
Jul 19, 2007 23.09 23.90 23.09 23.83 305,296 +0.58(+2.49%)
Jul 18, 2007 23.58 23.65 22.85 23.25 281,601 -0.51(-2.15%)
Jul 17, 2007 23.68 23.90 23.31 23.76 547,920 +0.08(+0.34%)
Jul 16, 2007 23.54 23.80 23.10 23.68 435,437 +0.22(+0.94%)
Jul 13, 2007 23.03 23.70 22.91 23.46 436,686 +0.49(+2.13%)
Jul 12, 2007 22.29 22.98 22.24 22.97 411,836 +0.78(+3.52%)
Jul 11, 2007 21.79 22.28 21.76 22.19 262,221 +0.37(+1.70%)
Jul 10, 2007 22.52 22.52 21.74 21.82 369,297 -0.78(-3.45%)
Jul 09, 2007 22.28 22.65 22.07 22.60 281,664 +0.34(+1.53%)
Jul 06, 2007 22.30 22.45 21.95 22.26 251,279 -0.09(-0.40%)
Jul 05, 2007 22.64 22.65 22.10 22.35 236,075 -0.31(-1.37%)
Jul 03, 2007 22.52 22.72 22.26 22.66 99,431 +0.14(+0.62%)
Jul 02, 2007 22.66 22.78 22.31 22.52 393,144 +0.01(+0.04%)
Jun 29, 2007 22.92 22.99 22.45 22.51 244,457 -0.33(-1.44%)
Jun 28, 2007 23.08 23.30 22.79 22.84 315,009 -0.19(-0.83%)
Jun 27, 2007 22.88 23.08 22.43 23.03 246,351 +0.22(+0.96%)
Jun 26, 2007 22.87 22.92 22.47 22.81 386,105 +0.02(+0.09%)
Jun 25, 2007 23.10 23.28 22.62 22.79 273,975 -0.31(-1.34%)
Jun 22, 2007 23.61 23.71 23.01 23.10 714,445 -0.61(-2.57%)
Jun 21, 2007 23.24 23.72 22.97 23.71 345,429 +0.40(+1.72%)
Jun 20, 2007 23.28 23.51 23.17 23.31 333,300 +0.07(+0.30%)
Jun 19, 2007 23.23 23.47 23.03 23.24 252,000 -0.14(-0.60%)
Jun 18, 2007 23.49 23.56 23.21 23.38 414,400 -0.11(-0.47%)
Jun 15, 2007 23.45 23.50 23.01 23.49 614,700 +0.30(+1.29%)
Jun 14, 2007 22.85 23.27 22.78 23.19 253,600 +0.31(+1.35%)
Jun 13, 2007 22.47 22.99 22.33 22.88 309,500 +0.37(+1.64%)
Jun 12, 2007 22.67 22.84 22.38 22.51 363,900 -0.29(-1.27%)
Jun 11, 2007 22.72 23.02 22.62 22.80 336,076 -0.03(-0.13%)
Jun 08, 2007 22.50 23.01 22.36 22.83 217,800 +0.34(+1.51%)
Jun 07, 2007 22.80 22.96 22.47 22.49 265,789 -0.43(-1.88%)
Jun 06, 2007 22.98 23.13 22.71 22.92 401,098 -0.26(-1.12%)
Jun 05, 2007 23.39 23.40 23.02 23.18 322,982 -0.27(-1.15%)
Jun 04, 2007 23.39 23.54 23.39 23.45 377,180 -0.01(-0.04%)
Jun 01, 2007 23.63 23.65 23.32 23.46 590,093 -0.07(-0.30%)
May 31, 2007 23.31 23.55 23.10 23.53 538,721 +0.31(+1.34%)
May 30, 2007 23.12 23.28 22.90 23.22 270,524 -0.15(-0.64%)
May 29, 2007 23.30 23.44 23.07 23.37 244,597 +0.19(+0.82%)
May 25, 2007 22.97 23.21 22.97 23.18 349,267 +0.11(+0.48%)
May 24, 2007 23.42 23.46 22.98 23.07 305,128 -0.33(-1.41%)
May 23, 2007 23.71 23.74 23.36 23.40 330,275 -0.22(-0.93%)
May 22, 2007 23.94 23.94 23.40 23.62 364,873 -0.39(-1.62%)
May 21, 2007 23.57 24.24 23.48 24.01 277,725 +0.41(+1.74%)
May 18, 2007 23.28 23.75 23.00 23.60 306,762 +0.41(+1.77%)
May 17, 2007 23.26 23.37 23.05 23.19 268,341 -0.11(-0.47%)
May 16, 2007 23.33 23.36 23.01 23.30 521,375 +0.00(+0.00%)
May 15, 2007 23.27 23.44 22.97 23.30 421,939 +0.06(+0.26%)
May 14, 2007 23.22 23.41 22.97 23.24 481,825 -0.06(-0.26%)
May 11, 2007 22.80 23.36 22.76 23.30 332,574 +0.50(+2.19%)
May 10, 2007 23.34 23.34 22.75 22.80 312,955 -0.53(-2.27%)
May 09, 2007 23.03 23.42 22.78 23.33 160,617 +0.20(+0.86%)
May 08, 2007 23.27 23.37 22.54 23.13 280,662 -0.28(-1.20%)
May 07, 2007 23.48 23.74 23.23 23.41 414,397 -0.16(-0.68%)
May 04, 2007 23.01 23.79 22.90 23.57 416,368 +0.58(+2.52%)
May 03, 2007 22.57 23.00 22.52 22.99 352,398 +0.43(+1.91%)
May 02, 2007 21.88 22.74 21.88 22.56 585,593 +0.70(+3.20%)
May 01, 2007 21.52 21.97 21.52 21.86 540,622 +0.31(+1.44%)
Apr 30, 2007 21.85 21.96 21.51 21.55 336,745 -0.23(-1.06%)
Apr 27, 2007 21.74 21.97 21.68 21.78 175,450 -0.09(-0.41%)
Apr 26, 2007 21.74 21.93 21.61 21.87 231,548 +0.21(+0.97%)
Apr 25, 2007 21.48 21.79 21.32 21.66 383,644 +0.27(+1.26%)
Apr 24, 2007 21.35 21.66 21.20 21.39 244,419 +0.01(+0.05%)
Apr 23, 2007 21.47 21.52 21.20 21.38 229,263 -0.18(-0.83%)
Apr 20, 2007 21.34 21.68 21.23 21.56 280,389 +0.30(+1.41%)
Apr 19, 2007 21.43 21.53 21.03 21.26 465,843 -0.26(-1.21%)
Apr 18, 2007 20.36 21.92 20.20 21.52 1,179,771 -1.26(-5.53%)
Apr 17, 2007 22.85 22.93 22.57 22.78 222,225 -0.22(-0.96%)
Apr 16, 2007 22.20 23.08 22.20 23.00 216,220 +0.69(+3.09%)
Apr 13, 2007 22.18 22.31 22.03 22.31 107,615 +0.10(+0.45%)
Apr 12, 2007 21.85 22.26 21.79 22.21 148,399 +0.27(+1.23%)
Apr 11, 2007 22.05 22.08 21.72 21.94 509,912 -0.08(-0.36%)
Apr 10, 2007 21.85 22.05 21.84 22.02 93,025 +0.24(+1.10%)
Apr 09, 2007 21.84 21.97 21.62 21.78 136,262 -0.02(-0.09%)
Apr 05, 2007 21.78 21.89 21.65 21.80 167,524 +0.06(+0.28%)
Apr 04, 2007 21.65 21.82 21.53 21.74 171,865 +0.07(+0.32%)
Apr 03, 2007 21.60 21.92 21.47 21.67 160,849 +0.12(+0.56%)
Apr 02, 2007 21.63 21.71 21.23 21.55 177,248 -0.12(-0.55%)
Mar 30, 2007 21.75 21.79 21.34 21.67 265,263 -0.07(-0.32%)
Mar 29, 2007 22.00 22.00 21.44 21.74 200,212 -0.16(-0.73%)
Mar 28, 2007 21.84 22.09 21.71 21.90 537,693 -0.04(-0.18%)
Mar 27, 2007 22.06 22.07 21.70 21.94 178,322 -0.25(-1.13%)
Mar 26, 2007 21.94 22.23 21.79 22.19 193,858 +0.26(+1.19%)
Mar 23, 2007 21.88 22.06 21.73 21.93 149,688 +0.10(+0.46%)
Mar 22, 2007 21.83 21.84 21.52 21.83 160,536 +0.07(+0.32%)
Mar 21, 2007 21.43 21.79 21.24 21.76 266,523 +0.26(+1.21%)
Mar 20, 2007 21.37 21.58 21.25 21.50 213,212 +0.09(+0.42%)
Mar 19, 2007 21.48 21.71 21.29 21.41 181,498 +0.05(+0.23%)
Mar 16, 2007 21.46 21.60 21.28 21.36 485,538 -0.11(-0.51%)
Mar 15, 2007 21.12 21.68 20.96 21.47 278,886 +0.42(+2.00%)
Mar 14, 2007 21.05 21.37 20.83 21.05 234,636 -0.09(-0.43%)
Mar 13, 2007 21.80 21.74 21.11 21.14 256,947 -0.66(-3.03%)
Mar 12, 2007 21.53 21.84 21.37 21.80 144,571 +0.34(+1.58%)
Mar 09, 2007 21.54 21.55 21.15 21.46 144,726 +0.13(+0.61%)
Mar 08, 2007 21.61 21.72 21.19 21.33 211,685 +0.00(+0.00%)
Mar 07, 2007 21.32 21.71 21.18 21.33 242,789 -0.07(-0.33%)
Mar 06, 2007 21.10 21.61 21.01 21.40 163,669 +0.45(+2.15%)
Mar 05, 2007 20.94 21.84 20.91 20.95 380,991 -0.07(-0.33%)
Mar 02, 2007 21.76 21.96 20.98 21.02 260,082 -0.93(-4.24%)
Mar 01, 2007 21.67 22.14 21.16 21.95 158,863 +0.02(+0.09%)
Feb 28, 2007 22.09 22.56 21.72 21.93 230,754 -0.18(-0.81%)
Feb 27, 2007 22.77 22.99 22.06 22.11 282,120 -1.01(-4.37%)
Feb 26, 2007 23.26 23.36 22.83 23.12 226,794 -0.04(-0.17%)
Feb 23, 2007 23.06 23.28 22.83 23.16 160,617 +0.04(+0.17%)
Feb 22, 2007 22.90 23.15 22.79 23.12 162,345 +0.22(+0.96%)
Feb 21, 2007 22.85 23.02 22.72 22.90 104,559 -0.02(-0.09%)
Feb 20, 2007 22.24 23.08 22.15 22.92 256,456 +0.54(+2.41%)
Feb 16, 2007 22.36 22.50 22.03 22.38 472,792 +0.02(+0.09%)
Feb 15, 2007 22.59 22.71 22.23 22.36 381,359 -0.18(-0.80%)
Feb 14, 2007 22.80 23.10 22.48 22.54 425,483 -0.22(-0.97%)
Feb 13, 2007 22.44 22.76 22.29 22.76 279,107 +0.37(+1.65%)
Feb 12, 2007 22.23 22.55 22.15 22.39 146,821 +0.10(+0.45%)
Feb 09, 2007 22.40 22.75 22.12 22.29 248,426 -0.15(-0.67%)
Feb 08, 2007 22.47 22.64 22.26 22.44 129,777 -0.15(-0.66%)
Feb 07, 2007 22.41 22.60 22.07 22.59 165,770 +0.26(+1.16%)
Feb 06, 2007 22.17 22.44 22.16 22.33 197,374 +0.18(+0.81%)
Feb 05, 2007 22.16 22.32 21.90 22.15 325,853 -0.08(-0.36%)
Feb 02, 2007 22.45 22.50 22.15 22.23 225,517 -0.13(-0.58%)
Feb 01, 2007 21.89 22.38 21.77 22.36 267,494 +0.54(+2.47%)
Jan 31, 2007 21.91 22.04 21.68 21.82 341,215 -0.15(-0.68%)
Jan 30, 2007 21.66 22.16 21.49 21.97 390,087 +0.31(+1.43%)
Jan 29, 2007 21.97 21.97 21.39 21.66 514,002 -0.37(-1.68%)
Jan 26, 2007 22.22 22.47 21.87 22.03 383,605 -0.12(-0.54%)
Jan 25, 2007 22.46 22.66 22.08 22.15 607,200 -0.19(-0.85%)
Jan 24, 2007 22.94 24.12 22.00 22.34 1,435,173 -1.23(-5.22%)
Jan 23, 2007 23.21 23.85 23.05 23.57 288,475 +0.09(+0.38%)
Jan 22, 2007 23.35 23.66 23.17 23.48 198,885 -0.03(-0.13%)
Jan 19, 2007 23.40 23.65 23.31 23.51 411,907 +0.11(+0.47%)
Jan 18, 2007 23.91 24.05 23.14 23.40 506,288 -0.81(-3.35%)
Jan 17, 2007 23.87 24.66 23.87 24.21 305,610 +0.14(+0.58%)
Jan 16, 2007 24.57 24.85 23.96 24.07 246,498 -0.38(-1.55%)
Jan 12, 2007 24.19 24.57 24.10 24.45 143,697 +0.20(+0.82%)
Jan 11, 2007 24.02 24.59 24.02 24.25 159,018 +0.22(+0.92%)
Jan 10, 2007 23.59 24.18 23.58 24.03 184,269 +0.23(+0.97%)
Jan 09, 2007 24.02 24.15 23.62 23.80 249,534 -0.26(-1.08%)
Jan 08, 2007 23.75 24.17 23.59 24.06 224,430 +0.31(+1.31%)
Jan 05, 2007 24.27 24.43 23.66 23.75 209,693 -0.68(-2.78%)
Jan 04, 2007 24.10 24.50 23.83 24.43 152,028 +0.24(+0.99%)
Jan 03, 2007 23.94 24.35 23.81 24.19 218,379 +0.37(+1.55%)
Dec 29, 2006 24.22 24.41 23.72 23.82 194,678 -0.40(-1.65%)
Dec 28, 2006 24.24 24.49 24.06 24.22 167,554 -0.09(-0.37%)
Dec 27, 2006 23.78 24.32 23.76 24.31 217,514 +0.60(+2.53%)
Dec 26, 2006 23.32 23.83 23.32 23.71 211,049 +0.32(+1.37%)
Dec 22, 2006 23.38 23.48 23.10 23.39 148,742 +0.05(+0.21%)
Dec 21, 2006 23.27 23.62 23.20 23.34 165,183 +0.05(+0.21%)
Dec 20, 2006 23.12 23.70 22.96 23.29 192,888 +0.29(+1.26%)
Dec 19, 2006 23.10 23.14 22.69 23.00 287,012 -0.17(-0.73%)
Dec 18, 2006 23.34 23.53 23.16 23.17 226,464 -0.14(-0.60%)
Dec 15, 2006 23.28 23.71 23.16 23.31 456,304 -0.08(-0.34%)
Dec 14, 2006 23.35 23.61 23.24 23.39 261,998 +0.13(+0.56%)
Dec 13, 2006 23.43 23.65 23.10 23.26 235,393 -0.04(-0.17%)
Dec 12, 2006 23.47 23.55 23.08 23.30 118,944 -0.11(-0.47%)
Dec 11, 2006 23.62 23.77 23.29 23.41 201,648 -0.13(-0.55%)
Dec 08, 2006 23.37 23.85 23.25 23.54 176,169 +0.06(+0.26%)
Dec 07, 2006 24.01 24.02 23.32 23.48 235,696 -0.48(-2.00%)
Dec 06, 2006 24.08 24.27 23.91 23.96 190,099 -0.22(-0.91%)
Dec 05, 2006 24.23 24.39 23.82 24.18 162,600 -0.09(-0.37%)
Dec 04, 2006 23.80 24.45 23.80 24.27 280,239 +0.42(+1.76%)
Dec 01, 2006 24.46 24.46 23.56 23.85 320,355 -0.60(-2.45%)
Nov 30, 2006 24.74 24.77 24.36 24.45 340,500 -0.28(-1.13%)
Nov 29, 2006 24.69 25.05 24.41 24.73 216,317 +0.28(+1.15%)
Nov 28, 2006 24.41 24.63 24.19 24.45 199,465 -0.07(-0.29%)
Nov 27, 2006 25.18 25.40 24.48 24.52 332,475 -0.68(-2.70%)
Nov 24, 2006 25.08 25.29 25.00 25.20 64,450 -0.14(-0.55%)
Nov 22, 2006 25.23 25.47 25.09 25.34 64,971 +0.21(+0.84%)
Nov 21, 2006 25.08 25.33 24.85 25.13 142,530 +0.12(+0.48%)
Nov 20, 2006 24.96 25.04 24.80 25.01 281,007 +0.02(+0.08%)
Nov 17, 2006 25.37 25.37 24.91 24.99 235,614 -0.43(-1.69%)
Nov 16, 2006 25.46 25.68 25.12 25.42 192,846 +0.00(+0.00%)
Nov 15, 2006 24.98 25.64 24.82 25.42 248,706 +0.54(+2.17%)
Nov 14, 2006 24.10 24.95 23.86 24.88 279,195 +0.62(+2.56%)
Nov 13, 2006 23.92 24.45 23.86 24.26 189,438 +0.32(+1.34%)
Nov 10, 2006 23.59 23.94 23.40 23.94 148,054 +0.42(+1.79%)
Nov 09, 2006 23.82 23.85 23.31 23.52 176,457 -0.17(-0.72%)
Nov 08, 2006 23.31 23.94 23.19 23.69 204,652 +0.22(+0.94%)
Nov 07, 2006 23.11 23.67 23.03 23.47 490,669 +0.29(+1.25%)
Nov 06, 2006 23.10 23.44 22.97 23.18 207,036 +0.24(+1.05%)
Nov 03, 2006 22.57 23.03 22.57 22.94 322,721 +0.46(+2.05%)
Nov 02, 2006 22.58 22.88 22.32 22.48 240,682 -0.23(-1.01%)
Nov 01, 2006 23.22 23.40 22.69 22.71 241,763 -0.32(-1.39%)
Oct 31, 2006 23.25 23.45 22.92 23.03 292,764 -0.07(-0.30%)
Oct 30, 2006 23.01 23.22 22.75 23.10 307,956 +0.07(+0.30%)
Oct 27, 2006 23.31 23.66 22.92 23.03 235,518 -0.45(-1.92%)
Oct 26, 2006 23.36 23.49 22.88 23.48 377,216 +0.32(+1.38%)
Oct 25, 2006 22.42 23.16 22.42 23.16 419,369 +0.67(+2.98%)
Oct 24, 2006 22.58 22.78 22.27 22.49 266,437 -0.09(-0.40%)
Oct 23, 2006 22.72 22.80 22.40 22.58 279,608 -0.18(-0.79%)
Oct 20, 2006 23.10 23.10 22.70 22.76 376,417 -0.07(-0.31%)
Oct 19, 2006 22.52 23.00 22.50 22.83 1,096,991 +0.11(+0.48%)
Oct 18, 2006 22.91 23.93 21.65 22.72 2,946,135 -3.99(-14.94%)
Oct 17, 2006 26.57 26.90 26.21 26.71 446,623 -0.13(-0.48%)
Oct 16, 2006 26.48 26.98 26.30 26.84 184,024 +0.48(+1.82%)
Oct 13, 2006 26.32 26.67 26.24 26.36 329,467 -0.02(-0.08%)
Oct 12, 2006 25.38 26.38 25.38 26.38 205,362 +1.11(+4.39%)
Oct 11, 2006 25.07 25.69 25.07 25.27 222,194 +0.00(+0.00%)
Oct 10, 2006 25.22 25.31 24.71 25.27 246,978 +0.03(+0.12%)
Oct 09, 2006 24.86 25.32 24.53 25.24 135,201 +0.24(+0.96%)
Oct 06, 2006 24.95 25.26 24.73 25.00 96,795 -0.12(-0.48%)
Oct 05, 2006 24.76 25.22 24.76 25.12 174,582 +0.28(+1.13%)
Oct 04, 2006 24.07 24.91 23.83 24.84 765,751 +0.75(+3.11%)
Oct 03, 2006 24.60 24.74 23.87 24.09 369,860 -0.64(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.