Biogen, Inc. (NQ: BIIB )

273.24 USD +0.36 (+0.13%)
Official Closing Price Updated: 7:55 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 66.73 67.34 65.61 66.33 2,969,444 -0.12(-0.18%)
Sep 27, 2007 68.64 68.84 66.03 66.45 3,815,065 -1.70(-2.49%)
Sep 26, 2007 68.08 68.57 67.33 68.15 2,565,384 +0.15(+0.22%)
Sep 25, 2007 68.50 69.00 67.71 68.00 2,242,235 -0.45(-0.66%)
Sep 24, 2007 66.60 68.57 66.28 68.45 3,185,508 +1.06(+1.57%)
Sep 21, 2007 67.41 68.11 67.10 67.39 3,745,914 +0.29(+0.43%)
Sep 20, 2007 67.12 67.90 66.79 67.10 2,033,249 -0.36(-0.53%)
Sep 19, 2007 67.00 68.02 66.44 67.46 4,375,630 +0.66(+0.99%)
Sep 18, 2007 64.88 66.80 64.56 66.80 3,493,176 +2.30(+3.57%)
Sep 17, 2007 65.18 65.32 63.83 64.50 3,518,240 -0.92(-1.41%)
Sep 14, 2007 65.13 66.00 63.35 65.42 6,286,872 +0.02(+0.03%)
Sep 13, 2007 63.54 65.62 63.49 65.40 4,974,779 +0.69(+1.07%)
Sep 12, 2007 65.44 65.44 64.62 64.71 2,313,890 -0.79(-1.21%)
Sep 11, 2007 65.62 65.91 64.80 65.50 2,572,427 +0.28(+0.43%)
Sep 10, 2007 65.87 66.44 65.06 65.22 2,947,934 -0.56(-0.85%)
Sep 07, 2007 66.00 66.18 65.30 65.78 4,912,905 -0.75(-1.13%)
Sep 06, 2007 63.79 67.85 63.61 66.53 8,632,085 +3.66(+5.82%)
Sep 05, 2007 63.50 63.95 62.76 62.87 4,200,607 -0.68(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.