DB US Dollar Indx Bull Fund PS (NY: )

N/A UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 24.51 24.53 24.47 24.49 6,300 -0.05(-0.20%)
Apr 27, 2007 24.50 24.60 24.44 24.54 55,800 -0.08(-0.32%)
Apr 26, 2007 24.63 24.64 24.60 24.62 40,800 +0.10(+0.41%)
Apr 25, 2007 24.54 24.55 24.50 24.52 7,600 -0.04(-0.16%)
Apr 24, 2007 24.59 24.63 24.50 24.56 42,300 -0.03(-0.12%)
Apr 23, 2007 24.63 24.63 24.55 24.59 29,300 +0.13(+0.53%)
Apr 20, 2007 24.55 24.55 24.43 24.46 24,200 -0.09(-0.37%)
Apr 19, 2007 24.54 24.56 24.51 24.55 26,800 +0.00(+0.00%)
Apr 18, 2007 24.52 24.56 24.46 24.55 18,300 -0.03(-0.12%)
Apr 17, 2007 24.60 24.60 24.55 24.58 23,600 -0.01(-0.04%)
Apr 16, 2007 24.69 24.69 24.59 24.59 22,600 -0.10(-0.41%)
Apr 13, 2007 24.66 24.71 24.64 24.69 8,300 -0.01(-0.04%)
Apr 12, 2007 24.78 24.78 24.70 24.70 8,900 -0.15(-0.59%)
Apr 11, 2007 24.85 25.26 24.82 24.85 172,000 -0.00(-0.01%)
Apr 10, 2007 24.84 24.87 24.83 24.85 30,500 -0.08(-0.32%)
Apr 09, 2007 24.93 24.96 24.92 24.93 22,700 +0.16(+0.65%)
Apr 05, 2007 24.77 24.77 24.77 24.77 1,100 -0.08(-0.32%)
Apr 04, 2007 24.85 24.85 24.85 24.85 500 -0.03(-0.12%)
Apr 03, 2007 24.89 24.89 24.88 24.88 5,200 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.