Cognex Cp (NQ: CGNX )

81.75 USD -2.56 (-3.04%)
Official Closing Price Updated: 7:22 PM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 17.85 18.05 17.49 17.76 218,664 -0.03(-0.17%)
Sep 27, 2007 17.93 18.05 17.60 17.79 236,193 -0.10(-0.56%)
Sep 26, 2007 17.75 18.17 17.66 17.89 261,635 +0.27(+1.53%)
Sep 25, 2007 17.13 17.66 17.10 17.62 322,625 +0.35(+2.03%)
Sep 24, 2007 17.68 17.71 17.25 17.27 206,988 -0.39(-2.21%)
Sep 21, 2007 18.12 18.12 17.65 17.66 407,090 -0.29(-1.62%)
Sep 20, 2007 17.77 18.11 17.71 17.95 216,559 +0.10(+0.56%)
Sep 19, 2007 18.16 18.43 17.79 17.85 248,908 -0.12(-0.67%)
Sep 18, 2007 17.43 17.99 17.23 17.97 410,657 +0.66(+3.81%)
Sep 17, 2007 17.29 17.34 17.21 17.31 700,939 -0.05(-0.29%)
Sep 14, 2007 17.27 17.50 17.20 17.36 213,329 -0.11(-0.63%)
Sep 13, 2007 17.36 17.57 17.22 17.47 477,560 +0.20(+1.16%)
Sep 12, 2007 17.10 17.38 17.10 17.27 368,197 +0.13(+0.76%)
Sep 11, 2007 17.08 17.25 17.00 17.14 573,615 +0.12(+0.71%)
Sep 10, 2007 17.24 17.32 16.68 17.02 375,584 -0.17(-0.99%)
Sep 07, 2007 17.61 17.94 17.12 17.19 271,256 -0.73(-4.07%)
Sep 06, 2007 17.99 18.20 17.51 17.92 307,301 -0.04(-0.22%)
Sep 05, 2007 18.52 18.61 17.89 17.96 330,213 -0.67(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.