Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.356 4.429 4.325 4.359 1,134,744,324 +0.05(+1.23%)
Jun 28, 2007 4.370 4.375 4.286 4.306 841,046,080 -0.05(-1.09%)
Jun 27, 2007 4.308 4.359 4.259 4.353 974,854,440 +0.08(+1.87%)
Jun 26, 2007 4.428 4.429 4.240 4.273 1,341,628,064 -0.10(-2.20%)
Jun 25, 2007 4.435 4.468 4.324 4.369 965,820,940 -0.02(-0.54%)
Jun 22, 2007 4.423 4.445 4.371 4.393 634,184,264 -0.03(-0.73%)
Jun 21, 2007 4.346 4.439 4.311 4.425 867,213,368 +0.08(+1.93%)
Jun 20, 2007 4.424 4.452 4.339 4.341 898,279,200 -0.08(-1.71%)
Jun 19, 2007 4.453 4.465 4.390 4.416 944,692,000 -0.05(-1.14%)
Jun 18, 2007 4.403 4.471 4.376 4.468 911,884,400 +0.16(+3.81%)
Jun 15, 2007 4.308 4.310 4.281 4.304 811,960,800 +0.06(+1.47%)
Jun 14, 2007 4.186 4.266 4.158 4.241 974,052,800 +0.04(+1.06%)
Jun 13, 2007 4.326 4.328 4.121 4.196 1,722,935,200 -0.10(-2.39%)
Jun 12, 2007 4.263 4.347 4.225 4.299 1,427,896,400 +0.01(+0.16%)
Jun 11, 2007 4.500 4.505 4.269 4.293 1,866,496,156 -0.15(-3.45%)
Jun 08, 2007 4.494 4.494 4.367 4.446 1,243,621,036 +0.02(+0.34%)
Jun 07, 2007 4.464 4.558 4.400 4.431 1,916,223,680 +0.02(+0.35%)
Jun 06, 2007 4.368 4.430 4.355 4.416 1,112,901,020 +0.03(+0.79%)
Jun 05, 2007 4.336 4.382 4.304 4.381 921,299,316 +0.05(+1.10%)
Jun 04, 2007 4.237 4.348 4.211 4.333 887,248,824 +0.10(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.