DB US Dollar Indx Bull Fund PS (NY: )

N/A UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 23.53 23.75 23.52 23.70 112,600 +0.15(+0.64%)
Dec 28, 2007 23.63 23.66 22.80 23.55 194,700 -0.16(-0.67%)
Dec 27, 2007 23.84 23.84 23.68 23.71 224,700 -0.15(-0.63%)
Dec 26, 2007 23.90 24.10 23.83 23.86 117,500 -0.09(-0.38%)
Dec 24, 2007 24.00 24.14 23.95 23.95 32,700 -0.16(-0.66%)
Dec 21, 2007 23.97 24.33 23.97 24.11 255,400 +0.06(+0.25%)
Dec 20, 2007 24.05 24.09 24.01 24.05 117,800 +0.04(+0.17%)
Dec 19, 2007 24.00 24.06 23.97 24.01 76,900 +0.07(+0.29%)
Dec 18, 2007 23.99 24.02 23.93 23.94 174,300 -0.23(-0.95%)
Dec 17, 2007 24.37 24.37 24.02 24.17 188,800 +0.00(+0.00%)
Dec 14, 2007 24.42 24.42 24.06 24.17 312,600 +0.30(+1.26%)
Dec 13, 2007 23.83 23.91 23.80 23.87 181,700 +0.08(+0.33%)
Dec 12, 2007 24.06 24.06 23.75 23.79 83,600 +0.09(+0.38%)
Dec 11, 2007 23.54 23.88 23.54 23.70 213,545 -0.05(-0.21%)
Dec 10, 2007 23.51 23.85 23.51 23.75 482,100 -0.17(-0.71%)
Dec 07, 2007 24.24 24.24 23.82 23.92 277,950 +0.04(+0.17%)
Dec 06, 2007 24.31 24.31 23.83 23.88 1,259,400 -0.01(-0.04%)
Dec 05, 2007 23.60 23.90 23.60 23.89 108,450 +0.29(+1.23%)
Dec 04, 2007 23.60 23.63 23.57 23.60 103,200 -0.17(-0.72%)
Dec 03, 2007 24.23 24.23 23.71 23.77 120,135 -0.05(-0.21%)
Nov 30, 2007 25.00 25.00 23.61 23.82 105,100 +0.18(+0.76%)
Nov 29, 2007 24.21 24.21 23.58 23.64 75,900 +0.13(+0.55%)
Nov 28, 2007 23.83 23.83 23.48 23.51 231,125 +0.07(+0.30%)
Nov 27, 2007 23.25 23.50 23.25 23.44 140,575 +0.13(+0.56%)
Nov 26, 2007 23.69 23.69 23.29 23.31 110,600 -0.12(-0.53%)
Nov 23, 2007 23.38 23.44 23.35 23.43 25,300 +0.17(+0.75%)
Nov 21, 2007 23.34 23.38 23.26 23.26 97,900 -0.12(-0.51%)
Nov 20, 2007 23.86 23.86 21.85 23.38 216,510 -0.22(-0.93%)
Nov 19, 2007 23.61 23.68 23.50 23.60 597,100 -0.07(-0.30%)
Nov 16, 2007 23.75 23.75 23.61 23.67 79,400 -0.03(-0.13%)
Nov 15, 2007 23.63 23.72 23.59 23.70 117,100 +0.06(+0.25%)
Nov 14, 2007 25.78 25.78 23.50 23.64 123,100 +0.01(+0.04%)
Nov 13, 2007 24.00 24.00 23.49 23.63 154,800 -0.09(-0.38%)
Nov 12, 2007 25.00 25.00 23.52 23.72 186,300 +0.22(+0.94%)
Nov 09, 2007 24.41 24.41 23.42 23.50 130,500 +0.00(+0.00%)
Nov 08, 2007 23.50 23.51 23.41 23.50 150,000 -0.02(-0.09%)
Nov 07, 2007 23.60 23.60 23.40 23.52 134,400 -0.12(-0.51%)
Nov 06, 2007 23.61 23.65 23.60 23.64 28,100 -0.08(-0.34%)
Nov 05, 2007 23.73 23.76 23.69 23.72 83,300 +0.12(+0.51%)
Nov 02, 2007 23.76 23.76 23.53 23.60 65,000 -0.23(-0.97%)
Nov 01, 2007 23.84 23.86 23.76 23.83 92,600 +0.08(+0.34%)
Oct 31, 2007 23.86 23.97 23.72 23.75 72,600 -0.11(-0.45%)
Oct 30, 2007 23.84 23.90 23.75 23.86 245,300 +0.05(+0.20%)
Oct 29, 2007 23.85 23.85 23.75 23.81 26,400 -0.04(-0.17%)
Oct 26, 2007 23.86 23.88 23.81 23.85 67,100 -0.10(-0.42%)
Oct 25, 2007 23.96 23.99 23.92 23.95 19,500 -0.05(-0.21%)
Oct 24, 2007 24.05 24.07 23.99 24.00 37,100 -0.04(-0.17%)
Oct 23, 2007 24.03 24.05 23.99 24.04 39,600 -0.15(-0.62%)
Oct 22, 2007 24.14 24.26 24.13 24.19 96,800 +0.20(+0.83%)
Oct 19, 2007 23.99 24.07 23.97 23.99 51,100 -0.05(-0.21%)
Oct 18, 2007 24.01 24.04 23.98 24.04 22,600 -0.15(-0.62%)
Oct 17, 2007 24.14 24.20 24.12 24.19 44,200 -0.01(-0.04%)
Oct 16, 2007 24.18 24.22 24.17 24.20 295,500 +0.03(+0.12%)
Oct 15, 2007 24.15 24.17 24.10 24.17 18,400 -0.03(-0.12%)
Oct 12, 2007 24.19 24.21 24.15 24.20 14,100 -0.04(-0.17%)
Oct 11, 2007 24.18 24.24 24.08 24.24 90,600 +0.02(+0.08%)
Oct 10, 2007 24.19 24.24 24.15 24.22 49,800 -0.07(-0.29%)
Oct 09, 2007 24.37 24.38 24.25 24.29 92,800 -0.09(-0.37%)
Oct 08, 2007 24.28 24.40 24.27 24.38 48,600 +0.15(+0.62%)
Oct 05, 2007 24.25 24.25 24.15 24.23 29,000 -0.04(-0.16%)
Oct 04, 2007 24.32 24.32 24.25 24.27 16,600 -0.03(-0.14%)
Oct 03, 2007 24.18 24.31 24.15 24.30 48,800 +0.07(+0.31%)
Oct 02, 2007 24.20 24.24 24.18 24.23 99,700 +0.15(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.