DB US Dollar Indx Bull Fund PS (NY: )

N/A UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 23.86 23.97 23.72 23.75 72,600 -0.11(-0.45%)
Oct 30, 2007 23.84 23.90 23.75 23.86 245,300 +0.05(+0.20%)
Oct 29, 2007 23.85 23.85 23.75 23.81 26,400 -0.04(-0.17%)
Oct 26, 2007 23.86 23.88 23.81 23.85 67,100 -0.10(-0.42%)
Oct 25, 2007 23.96 23.99 23.92 23.95 19,500 -0.05(-0.21%)
Oct 24, 2007 24.05 24.07 23.99 24.00 37,100 -0.04(-0.17%)
Oct 23, 2007 24.03 24.05 23.99 24.04 39,600 -0.15(-0.62%)
Oct 22, 2007 24.14 24.26 24.13 24.19 96,800 +0.20(+0.83%)
Oct 19, 2007 23.99 24.07 23.97 23.99 51,100 -0.05(-0.21%)
Oct 18, 2007 24.01 24.04 23.98 24.04 22,600 -0.15(-0.62%)
Oct 17, 2007 24.14 24.20 24.12 24.19 44,200 -0.01(-0.04%)
Oct 16, 2007 24.18 24.22 24.17 24.20 295,500 +0.03(+0.12%)
Oct 15, 2007 24.15 24.17 24.10 24.17 18,400 -0.03(-0.12%)
Oct 12, 2007 24.19 24.21 24.15 24.20 14,100 -0.04(-0.17%)
Oct 11, 2007 24.18 24.24 24.08 24.24 90,600 +0.02(+0.08%)
Oct 10, 2007 24.19 24.24 24.15 24.22 49,800 -0.07(-0.29%)
Oct 09, 2007 24.37 24.38 24.25 24.29 92,800 -0.09(-0.37%)
Oct 08, 2007 24.28 24.40 24.27 24.38 48,600 +0.15(+0.62%)
Oct 05, 2007 24.25 24.25 24.15 24.23 29,000 -0.04(-0.16%)
Oct 04, 2007 24.32 24.32 24.25 24.27 16,600 -0.03(-0.14%)
Oct 03, 2007 24.18 24.31 24.15 24.30 48,800 +0.07(+0.31%)
Oct 02, 2007 24.20 24.24 24.18 24.23 99,700 +0.15(+0.62%)
Oct 01, 2007 24.10 24.11 23.55 24.08 44,600 +0.03(+0.13%)
Sep 28, 2007 24.12 24.14 24.00 24.05 44,800 -0.18(-0.74%)
Sep 27, 2007 24.16 24.23 24.14 24.23 128,700 -0.04(-0.16%)
Sep 26, 2007 24.22 25.09 24.20 24.27 17,700 +0.08(+0.33%)
Sep 25, 2007 24.16 24.20 24.13 24.19 27,800 -0.06(-0.25%)
Sep 24, 2007 24.22 24.26 24.21 24.25 33,800 -0.01(-0.04%)
Sep 21, 2007 24.28 24.29 24.25 24.26 7,500 +0.01(+0.06%)
Sep 20, 2007 24.29 24.30 24.17 24.25 53,900 -0.18(-0.75%)
Sep 19, 2007 24.44 24.49 24.42 24.43 28,000 -0.01(-0.04%)
Sep 18, 2007 24.56 24.57 24.38 24.44 10,700 -0.08(-0.33%)
Sep 17, 2007 24.50 24.55 24.50 24.52 2,500 -0.02(-0.08%)
Sep 14, 2007 24.48 24.54 24.48 24.54 2,400 +0.06(+0.24%)
Sep 13, 2007 24.49 24.51 24.48 24.48 2,500 +0.07(+0.29%)
Sep 12, 2007 24.46 24.49 24.39 24.41 8,200 -0.12(-0.49%)
Sep 11, 2007 24.54 24.54 24.47 24.53 3,500 +0.03(+0.12%)
Sep 10, 2007 24.52 24.53 24.48 24.50 49,600 -0.03(-0.12%)
Sep 07, 2007 24.54 24.56 24.52 24.53 3,000 -0.14(-0.57%)
Sep 06, 2007 24.76 24.76 24.66 24.67 40,600 -0.07(-0.27%)
Sep 05, 2007 24.73 24.74 24.71 24.74 900 -0.09(-0.38%)
Sep 04, 2007 24.89 24.90 24.83 24.83 4,700 +0.04(+0.16%)
Aug 31, 2007 24.73 24.83 24.73 24.79 5,700 -0.06(-0.24%)
Aug 30, 2007 24.83 24.85 24.76 24.85 27,500 +0.11(+0.46%)
Aug 29, 2007 24.76 24.78 24.73 24.74 3,900 -0.02(-0.10%)
Aug 28, 2007 24.75 24.76 24.73 24.76 17,200 +0.00(+0.00%)
Aug 27, 2007 24.74 24.76 24.74 24.76 2,500 -0.02(-0.08%)
Aug 24, 2007 24.82 24.82 24.73 24.78 52,000 -0.11(-0.44%)
Aug 23, 2007 24.92 24.92 24.88 24.89 1,200 -0.04(-0.16%)
Aug 22, 2007 24.94 24.97 24.93 24.93 21,200 -0.07(-0.28%)
Aug 21, 2007 24.98 25.00 24.98 25.00 6,800 +0.01(+0.04%)
Aug 20, 2007 24.98 25.00 24.95 24.99 13,300 +0.06(+0.24%)
Aug 17, 2007 24.65 25.00 24.65 24.93 16,300 -0.07(-0.28%)
Aug 16, 2007 25.02 25.05 24.99 25.00 30,800 -0.07(-0.28%)
Aug 15, 2007 25.06 25.10 25.02 25.07 26,800 +0.11(+0.44%)
Aug 14, 2007 24.88 24.96 24.88 24.96 39,600 +0.16(+0.65%)
Aug 13, 2007 24.75 24.83 24.72 24.80 25,400 +0.07(+0.28%)
Aug 10, 2007 24.74 24.75 24.71 24.73 40,500 +0.02(+0.08%)
Aug 09, 2007 24.71 24.71 24.68 24.71 6,200 +0.19(+0.77%)
Aug 08, 2007 24.49 24.53 24.49 24.52 4,300 -0.07(-0.28%)
Aug 07, 2007 24.53 24.61 24.53 24.59 13,700 +0.07(+0.29%)
Aug 06, 2007 24.48 24.52 24.48 24.52 3,300 +0.05(+0.20%)
Aug 03, 2007 24.50 24.70 24.47 24.47 20,100 -0.23(-0.93%)
Aug 02, 2007 24.67 24.70 24.64 24.70 900 +0.04(+0.16%)
Aug 01, 2007 24.71 24.71 24.61 24.66 11,200 +0.01(+0.04%)
Jul 31, 2007 24.67 24.67 24.30 24.65 6,600 -0.04(-0.16%)
Jul 30, 2007 24.67 24.69 24.67 24.69 5,200 +0.04(+0.16%)
Jul 27, 2007 24.64 26.50 24.64 24.65 27,400 +0.20(+0.82%)
Jul 26, 2007 24.56 24.56 24.44 24.45 3,000 -0.11(-0.45%)
Jul 25, 2007 24.54 24.59 24.54 24.56 6,300 +0.21(+0.86%)
Jul 24, 2007 24.48 24.50 24.35 24.35 18,100 -0.19(-0.77%)
Jul 23, 2007 24.50 24.54 24.49 24.54 16,800 +0.05(+0.20%)
Jul 20, 2007 24.48 24.49 24.46 24.49 600 -0.04(-0.16%)
Jul 19, 2007 24.50 24.53 24.49 24.53 11,200 -0.01(-0.04%)
Jul 18, 2007 24.50 24.54 24.50 24.54 1,100 -0.02(-0.08%)
Jul 17, 2007 24.56 24.57 24.56 24.56 700 +0.00(+0.00%)
Jul 16, 2007 24.56 24.58 24.53 24.56 3,800 -0.01(-0.06%)
Jul 13, 2007 24.55 24.57 24.55 24.57 600 +0.02(+0.10%)
Jul 12, 2007 24.56 24.58 24.54 24.55 73,000 -0.04(-0.16%)
Jul 11, 2007 24.58 24.62 24.58 24.59 4,900 -0.03(-0.12%)
Jul 10, 2007 24.70 24.70 24.62 24.62 4,900 -0.17(-0.69%)
Jul 09, 2007 24.79 24.82 24.78 24.79 8,800 +0.01(+0.02%)
Jul 06, 2007 24.81 24.81 24.78 24.78 500 -0.05(-0.18%)
Jul 05, 2007 24.83 24.83 24.81 24.83 12,100 +0.12(+0.49%)
Jul 03, 2007 24.71 24.81 24.71 24.71 6,500 -0.04(-0.16%)
Jul 02, 2007 24.84 24.85 24.62 24.75 15,800 -0.13(-0.53%)
Jun 29, 2007 24.92 24.99 24.88 24.88 3,600 -0.15(-0.59%)
Jun 28, 2007 24.97 25.03 24.97 25.03 5,900 -0.00(-0.00%)
Jun 27, 2007 25.01 25.03 25.01 25.03 2,400 +0.04(+0.16%)
Jun 26, 2007 24.98 25.02 24.93 24.99 17,800 -0.04(-0.16%)
Jun 25, 2007 25.01 25.05 25.01 25.03 9,400 +0.08(+0.32%)
Jun 22, 2007 25.00 25.05 24.95 24.95 46,800 -0.15(-0.60%)
Jun 21, 2007 25.10 25.22 25.04 25.10 3,300 +0.98(+4.06%)
Jun 20, 2007 25.05 28.97 24.08 24.12 4,300 -0.95(-3.79%)
Jun 19, 2007 25.11 25.11 25.07 25.07 2,500 +0.01(+0.04%)
Jun 18, 2007 25.07 25.15 25.06 25.06 54,900 -0.03(-0.12%)
Jun 15, 2007 25.15 25.17 25.09 25.09 52,500 -0.14(-0.55%)
Jun 14, 2007 25.21 25.23 25.17 25.23 12,100 +0.03(+0.12%)
Jun 13, 2007 25.21 25.22 25.17 25.20 10,200 +0.05(+0.20%)
Jun 12, 2007 25.12 25.15 25.07 25.15 156,700 +0.05(+0.20%)
Jun 11, 2007 25.09 25.12 25.06 25.10 9,700 +0.06(+0.24%)
Jun 08, 2007 25.09 25.09 24.56 25.04 8,400 +0.08(+0.32%)
Jun 07, 2007 24.88 24.96 24.86 24.96 16,300 +0.16(+0.65%)
Jun 06, 2007 24.84 24.88 24.47 24.80 54,500 +0.04(+0.16%)
Jun 05, 2007 24.75 24.80 24.60 24.76 95,700 -0.07(-0.28%)
Jun 04, 2007 24.83 24.83 24.82 24.83 8,000 -0.10(-0.40%)
Jun 01, 2007 24.96 24.98 24.90 24.93 12,500 +0.01(+0.04%)
May 31, 2007 24.88 24.92 24.88 24.92 2,400 -0.04(-0.16%)
May 30, 2007 24.92 24.97 24.89 24.96 22,600 +0.04(+0.16%)
May 29, 2007 24.83 24.92 24.81 24.92 9,600 +0.01(+0.04%)
May 25, 2007 24.92 24.92 24.87 24.91 10,700 -0.02(-0.08%)
May 24, 2007 24.88 24.93 24.88 24.93 6,100 +0.04(+0.16%)
May 23, 2007 24.85 24.90 24.60 24.89 9,900 -0.02(-0.08%)
May 22, 2007 24.91 24.92 24.88 24.91 7,800 +0.01(+0.04%)
May 21, 2007 24.92 24.94 24.89 24.90 16,400 +0.07(+0.28%)
May 18, 2007 24.87 24.88 24.82 24.83 10,400 -0.05(-0.20%)
May 17, 2007 24.88 24.89 24.86 24.88 8,100 +0.06(+0.24%)
May 16, 2007 24.78 24.83 24.68 24.82 13,000 +0.11(+0.45%)
May 15, 2007 24.81 24.81 24.64 24.71 31,100 -0.08(-0.32%)
May 14, 2007 24.74 24.80 24.39 24.79 15,400 -0.02(-0.08%)
May 11, 2007 24.82 24.83 24.77 24.81 24,100 +0.02(+0.08%)
May 10, 2007 24.79 24.86 24.76 24.79 15,000 +0.03(+0.12%)
May 09, 2007 24.68 24.76 24.68 24.76 9,700 +0.03(+0.12%)
May 08, 2007 24.66 24.74 24.66 24.73 147,000 +0.07(+0.28%)
May 07, 2007 24.60 24.75 24.60 24.66 52,500 +0.06(+0.24%)
May 04, 2007 24.64 24.66 24.56 24.60 90,800 -0.09(-0.36%)
May 03, 2007 24.69 24.75 24.66 24.69 13,500 +0.03(+0.12%)
May 02, 2007 24.65 24.67 24.58 24.66 21,300 +0.02(+0.08%)
May 01, 2007 24.50 24.65 24.50 24.64 2,500 +0.15(+0.61%)
Apr 30, 2007 24.51 24.53 24.47 24.49 6,300 -0.05(-0.20%)
Apr 27, 2007 24.50 24.60 24.44 24.54 55,800 -0.08(-0.32%)
Apr 26, 2007 24.63 24.64 24.60 24.62 40,800 +0.10(+0.41%)
Apr 25, 2007 24.54 24.55 24.50 24.52 7,600 -0.04(-0.16%)
Apr 24, 2007 24.59 24.63 24.50 24.56 42,300 -0.03(-0.12%)
Apr 23, 2007 24.63 24.63 24.55 24.59 29,300 +0.13(+0.53%)
Apr 20, 2007 24.55 24.55 24.43 24.46 24,200 -0.09(-0.37%)
Apr 19, 2007 24.54 24.56 24.51 24.55 26,800 +0.00(+0.00%)
Apr 18, 2007 24.52 24.56 24.46 24.55 18,300 -0.03(-0.12%)
Apr 17, 2007 24.60 24.60 24.55 24.58 23,600 -0.01(-0.04%)
Apr 16, 2007 24.69 24.69 24.59 24.59 22,600 -0.10(-0.41%)
Apr 13, 2007 24.66 24.71 24.64 24.69 8,300 -0.01(-0.04%)
Apr 12, 2007 24.78 24.78 24.70 24.70 8,900 -0.15(-0.59%)
Apr 11, 2007 24.85 25.26 24.82 24.85 172,000 -0.00(-0.01%)
Apr 10, 2007 24.84 24.87 24.83 24.85 30,500 -0.08(-0.32%)
Apr 09, 2007 24.93 24.96 24.92 24.93 22,700 +0.16(+0.65%)
Apr 05, 2007 24.77 24.77 24.77 24.77 1,100 -0.08(-0.32%)
Apr 04, 2007 24.85 24.85 24.85 24.85 500 -0.03(-0.12%)
Apr 03, 2007 24.89 24.89 24.88 24.88 5,200 +0.03(+0.14%)
Apr 02, 2007 24.83 24.85 24.76 24.85 4,100 +0.06(+0.22%)
Mar 30, 2007 24.80 24.80 24.79 24.79 200 -0.08(-0.32%)
Mar 29, 2007 24.87 24.87 24.87 24.87 100 +0.03(+0.12%)
Mar 28, 2007 24.80 24.85 24.80 24.84 3,400 +0.00(+0.00%)
Mar 27, 2007 24.87 24.87 24.84 24.84 200 -0.01(-0.04%)
Mar 26, 2007 24.91 24.91 24.85 24.85 3,100 -0.08(-0.32%)
Mar 23, 2007 24.87 24.93 24.87 24.93 4,100 +0.15(+0.62%)
Mar 22, 2007 24.80 24.80 24.60 24.78 17,500 -0.00(-0.02%)
Mar 21, 2007 24.78 24.78 24.78 24.78 200 -0.07(-0.28%)
Mar 20, 2007 24.88 24.88 24.85 24.85 1,400 -0.15(-0.60%)
Mar 19, 2007 24.87 25.00 24.87 25.00 2,200 +0.13(+0.52%)
Mar 16, 2007 24.86 24.89 24.86 24.87 4,000 -0.09(-0.36%)
Mar 15, 2007 24.96 24.96 24.96 24.96 0 +0.00(+0.00%)
Mar 14, 2007 25.04 25.04 24.96 24.96 2,000 -0.06(-0.24%)
Mar 13, 2007 25.00 25.02 25.00 25.02 1,100 -0.06(-0.24%)
Mar 12, 2007 25.08 25.08 25.08 25.08 200 -0.08(-0.32%)
Mar 09, 2007 25.16 25.20 25.16 25.16 700 +0.04(+0.16%)
Mar 08, 2007 25.15 25.15 25.12 25.12 42,200 +0.12(+0.48%)
Mar 07, 2007 25.08 25.08 24.99 25.00 2,800 -0.10(-0.40%)
Mar 06, 2007 25.10 25.10 25.10 25.10 400 -0.02(-0.08%)
Mar 05, 2007 25.11 25.13 25.10 25.12 1,100 +0.16(+0.64%)
Mar 02, 2007 25.02 25.26 24.95 24.96 2,400 -0.01(-0.04%)
Mar 01, 2007 24.93 25.00 24.93 24.97 4,600 +0.03(+0.12%)
Feb 28, 2007 24.98 24.98 24.94 24.94 1,300 +0.04(+0.16%)
Feb 27, 2007 24.90 24.90 24.87 24.90 1,400 -0.14(-0.56%)
Feb 26, 2007 25.00 25.04 25.00 25.04 2,300 +0.00(+0.00%)
Feb 23, 2007 25.04 25.07 25.02 25.04 2,600 -0.08(-0.32%)
Feb 22, 2007 25.12 25.12 25.12 25.12 400 +0.00(+0.00%)
Feb 21, 2007 25.15 25.15 25.12 25.12 7,200 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.