Apple (NQ: AAPL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.12	12.29	12.05	12.25	214,061,407	+0.03(+0.21%)
Jan 30, 2007	12.35	12.36	12.18	12.22	144,546,416	-0.06(-0.45%)
Jan 29, 2007	12.33	12.38	12.22	12.28	225,473,598	+0.08(+0.66%)
Jan 26, 2007	12.45	12.48	12.14	12.20	246,714,867	-0.12(-1.01%)
Jan 25, 2007	12.44	12.64	12.29	12.32	226,556,981	-0.06(-0.52%)
Jan 24, 2007	12.38	12.45	12.30	12.39	231,987,903	+0.14(+1.17%)
Jan 23, 2007	12.25	12.50	12.22	12.24	301,914,109	-0.16(-1.26%)
Jan 22, 2007	12.73	12.74	12.24	12.40	363,512,989	-0.24(-1.93%)
Jan 19, 2007	12.66	12.81	12.59	12.64	341,130,111	-0.08(-0.64%)
Jan 18, 2007	13.16	13.16	12.72	12.72	591,237,822	-0.84(-6.19%)
Jan 17, 2007	13.94	13.94	13.55	13.56	416,526,040	-0.31(-2.21%)
Jan 16, 2007	13.67	13.89	13.64	13.87	311,046,659	+0.35(+2.62%)
Jan 12, 2007	13.51	13.58	13.32	13.52	328,152,027	-0.17(-1.23%)
Jan 11, 2007	13.71	13.83	13.59	13.69	360,131,135	-0.17(-1.24%)
Jan 10, 2007	13.54	13.97	13.35	13.86	738,293,941	+0.63(+4.79%)
Jan 09, 2007	12.35	13.28	12.16	13.22	837,476,164	+1.01(+8.31%)
Jan 08, 2007	12.28	12.36	12.18	12.21	199,286,542	+0.06(+0.49%)
Jan 05, 2007	12.25	12.31	12.06	12.15	208,698,154	-0.09(-0.71%)
Jan 04, 2007	12.01	12.28	11.97	12.24	211,958,012	+0.27(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.