Callaway Golf Company (NY: ELY )

28.50 USD -0.49 (-1.69%)
Official Closing Price Updated: 5:53 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 13.45 13.52 13.30 13.41 332,100 -0.04(-0.30%)
Aug 30, 2006 13.35 13.52 13.23 13.45 257,700 +0.16(+1.20%)
Aug 29, 2006 13.28 13.31 13.03 13.29 352,300 +0.06(+0.45%)
Aug 28, 2006 13.10 13.31 13.07 13.23 208,700 +0.09(+0.68%)
Aug 25, 2006 13.10 13.25 13.02 13.14 277,600 +0.14(+1.08%)
Aug 24, 2006 12.96 13.09 12.75 13.00 307,500 +0.14(+1.09%)
Aug 23, 2006 13.20 13.32 12.82 12.86 244,100 -0.28(-2.13%)
Aug 22, 2006 13.20 13.32 13.09 13.14 175,200 -0.06(-0.45%)
Aug 21, 2006 13.34 13.39 13.01 13.20 243,500 -0.24(-1.79%)
Aug 18, 2006 13.43 13.49 13.28 13.44 260,800 +0.07(+0.52%)
Aug 17, 2006 13.15 13.42 13.04 13.37 288,000 +0.19(+1.44%)
Aug 16, 2006 13.17 13.30 13.11 13.18 591,500 +0.04(+0.30%)
Aug 15, 2006 13.00 13.17 12.95 13.14 380,200 +0.34(+2.66%)
Aug 14, 2006 12.71 12.98 12.71 12.80 206,500 +0.16(+1.27%)
Aug 11, 2006 12.77 12.77 12.59 12.64 268,500 -0.10(-0.78%)
Aug 10, 2006 12.45 12.91 12.32 12.74 368,000 +0.22(+1.76%)
Aug 09, 2006 12.90 12.98 12.50 12.52 472,600 -0.24(-1.88%)
Aug 08, 2006 12.95 13.09 12.75 12.76 361,300 -0.14(-1.09%)
Aug 07, 2006 12.73 12.94 12.73 12.90 228,000 -0.02(-0.15%)
Aug 04, 2006 13.11 13.20 12.77 12.92 481,200 -0.09(-0.69%)
Aug 03, 2006 12.93 13.12 12.72 13.01 653,900 -0.07(-0.54%)
Aug 02, 2006 13.03 13.30 13.00 13.08 802,700 +0.05(+0.38%)
Aug 01, 2006 12.73 13.16 12.63 13.03 1,318,200 +0.38(+3.00%)
Jul 31, 2006 12.47 12.72 12.44 12.65 1,383,400 +0.18(+1.44%)
Jul 28, 2006 11.52 12.54 11.50 12.47 1,457,700 +0.97(+8.43%)
Jul 27, 2006 11.85 12.10 11.49 11.50 2,293,000 -1.01(-8.07%)
Jul 26, 2006 12.57 12.72 12.36 12.51 821,000 -0.16(-1.26%)
Jul 25, 2006 12.45 12.83 12.26 12.67 668,600 +0.17(+1.36%)
Jul 24, 2006 12.26 12.52 12.28 12.50 249,500 +0.24(+1.96%)
Jul 21, 2006 12.26 12.33 12.10 12.26 389,400 -0.05(-0.41%)
Jul 20, 2006 12.49 12.60 12.25 12.31 478,800 -0.12(-0.97%)
Jul 19, 2006 12.04 12.54 12.01 12.43 500,300 +0.41(+3.41%)
Jul 18, 2006 12.13 12.21 11.85 12.02 430,000 -0.05(-0.41%)
Jul 17, 2006 12.28 12.44 12.04 12.07 533,400 -0.24(-1.95%)
Jul 14, 2006 12.49 12.50 12.08 12.31 531,500 -0.17(-1.36%)
Jul 13, 2006 12.50 12.61 12.45 12.48 794,400 -0.02(-0.16%)
Jul 12, 2006 12.72 12.72 12.45 12.50 592,500 -0.27(-2.11%)
Jul 11, 2006 12.65 12.80 12.45 12.77 507,900 +0.07(+0.55%)
Jul 10, 2006 12.53 12.75 12.53 12.70 334,200 +0.26(+2.09%)
Jul 07, 2006 12.58 12.61 12.36 12.44 399,600 -0.18(-1.43%)
Jul 06, 2006 12.63 12.78 12.49 12.62 381,300 +0.02(+0.16%)
Jul 05, 2006 12.82 12.82 12.45 12.60 723,300 -0.36(-2.78%)
Jul 03, 2006 12.99 12.99 12.76 12.96 219,300 -0.03(-0.23%)
Jun 30, 2006 13.15 13.43 12.90 12.99 730,200 -0.04(-0.31%)
Jun 29, 2006 12.66 13.10 12.58 13.03 666,600 +0.47(+3.74%)
Jun 28, 2006 12.70 12.70 12.35 12.56 548,900 -0.04(-0.32%)
Jun 27, 2006 12.72 12.85 12.56 12.60 513,900 -0.12(-0.94%)
Jun 26, 2006 12.79 12.84 12.62 12.72 387,100 -0.04(-0.31%)
Jun 23, 2006 12.77 12.89 12.61 12.76 410,700 -0.07(-0.55%)
Jun 22, 2006 12.89 12.89 12.70 12.83 581,000 -0.13(-1.00%)
Jun 21, 2006 12.98 13.03 12.85 12.96 658,600 -0.04(-0.31%)
Jun 20, 2006 13.00 13.07 12.90 13.00 1,255,000 +0.01(+0.08%)
Jun 19, 2006 13.14 13.15 12.85 12.99 874,200 -0.16(-1.22%)
Jun 16, 2006 13.23 13.25 13.07 13.15 1,902,700 -0.15(-1.13%)
Jun 15, 2006 13.14 13.36 13.08 13.30 724,800 +0.19(+1.45%)
Jun 14, 2006 13.07 13.23 13.05 13.11 621,400 -0.03(-0.23%)
Jun 13, 2006 13.15 13.35 13.02 13.14 1,457,700 -0.11(-0.83%)
Jun 12, 2006 13.43 13.49 13.16 13.25 1,700,900 -0.12(-0.90%)
Jun 09, 2006 13.70 13.91 13.36 13.37 1,049,400 -0.30(-2.19%)
Jun 08, 2006 13.50 13.70 13.18 13.67 833,800 +0.11(+0.81%)
Jun 07, 2006 13.51 13.95 13.45 13.56 886,800 +0.04(+0.30%)
Jun 06, 2006 13.30 13.61 13.26 13.52 1,073,700 +0.50(+3.84%)
Jun 05, 2006 13.42 13.42 13.00 13.02 1,058,800 -0.50(-3.70%)
Jun 02, 2006 13.79 13.95 13.45 13.52 573,100 -0.17(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.