American Eagle Outfitters (NY: AEO )

36.37 USD +1.56 (+4.48%)
Streaming Delayed Price Updated: 3:10 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Dec 28, 2006 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Dec 27, 2006 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Dec 26, 2006 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Dec 22, 2006 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Dec 21, 2006 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Dec 20, 2006 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Dec 19, 2006 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Dec 18, 2006 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Dec 15, 2006 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Dec 14, 2006 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Dec 13, 2006 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Dec 12, 2006 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Dec 11, 2006 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Dec 08, 2006 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Dec 07, 2006 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Dec 06, 2006 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Dec 05, 2006 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Dec 04, 2006 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Dec 01, 2006 25.75 25.90 25.67 25.73 15,000 +0.13(+0.51%)
Nov 30, 2006 25.60 25.91 25.55 25.60 226,200 +0.00(+0.00%)
Nov 29, 2006 25.53 25.60 25.37 25.60 18,300 -0.22(-0.85%)
Nov 28, 2006 25.84 25.89 25.78 25.82 606,800 +0.05(+0.19%)
Nov 27, 2006 25.79 25.80 25.75 25.77 10,300 -0.01(-0.04%)
Nov 24, 2006 25.75 25.78 25.74 25.78 206,300 +0.03(+0.12%)
Nov 22, 2006 25.70 25.79 25.67 25.75 209,000 +0.00(+0.01%)
Nov 21, 2006 25.62 25.76 25.62 25.75 23,600 +0.05(+0.18%)
Nov 20, 2006 25.85 25.99 25.63 25.70 234,300 -0.15(-0.58%)
Nov 17, 2006 26.22 26.22 25.68 25.85 48,900 +0.07(+0.27%)
Nov 16, 2006 25.70 25.78 25.55 25.78 26,000 +0.24(+0.94%)
Nov 15, 2006 25.70 25.70 25.54 25.54 18,300 -0.12(-0.47%)
Nov 14, 2006 25.68 25.70 25.60 25.66 21,100 +0.01(+0.04%)
Nov 13, 2006 25.56 25.70 25.56 25.65 25,800 -0.05(-0.19%)
Nov 10, 2006 25.61 25.70 25.61 25.70 24,800 +0.13(+0.51%)
Nov 09, 2006 25.57 25.80 25.55 25.57 788,000 +0.07(+0.27%)
Nov 08, 2006 25.35 25.56 25.35 25.50 139,500 +0.06(+0.24%)
Nov 07, 2006 25.36 25.47 25.35 25.44 13,300 +0.04(+0.16%)
Nov 06, 2006 25.44 25.48 25.40 25.40 37,900 -0.02(-0.08%)
Nov 03, 2006 25.39 25.44 25.32 25.42 46,000 +0.03(+0.12%)
Nov 02, 2006 25.40 25.40 25.37 25.39 9,800 -0.01(-0.04%)
Nov 01, 2006 25.39 25.40 25.37 25.40 28,700 +0.02(+0.08%)
Oct 31, 2006 25.40 25.40 25.35 25.38 123,500 -0.05(-0.20%)
Oct 30, 2006 25.39 25.59 25.39 25.43 53,200 +0.04(+0.16%)
Oct 27, 2006 25.45 25.45 25.38 25.39 25,700 -0.06(-0.24%)
Oct 26, 2006 25.50 25.50 25.42 25.45 11,900 -0.05(-0.19%)
Oct 25, 2006 25.60 25.60 25.40 25.50 9,500 -0.00(-0.00%)
Oct 24, 2006 25.38 25.50 25.34 25.50 32,500 +0.12(+0.47%)
Oct 23, 2006 25.40 25.40 25.31 25.38 112,500 -0.02(-0.08%)
Oct 20, 2006 25.33 25.40 25.33 25.40 25,000 +0.08(+0.32%)
Oct 19, 2006 25.33 25.33 25.27 25.32 9,900 +0.01(+0.04%)
Oct 18, 2006 25.31 25.32 25.26 25.31 201,000 +0.01(+0.04%)
Oct 17, 2006 25.30 25.31 25.23 25.30 13,400 +0.04(+0.16%)
Oct 16, 2006 25.20 25.30 25.17 25.26 45,200 +0.06(+0.24%)
Oct 13, 2006 25.17 25.20 25.14 25.20 37,800 +0.06(+0.24%)
Oct 12, 2006 25.18 25.18 25.12 25.14 34,400 -0.01(-0.04%)
Oct 11, 2006 25.12 25.20 25.12 25.15 17,000 +0.01(+0.04%)
Oct 10, 2006 25.25 25.25 25.14 25.14 32,700 -0.04(-0.16%)
Oct 09, 2006 25.15 25.18 25.14 25.18 11,900 -0.03(-0.12%)
Oct 06, 2006 25.19 25.22 25.15 25.21 102,200 +0.03(+0.12%)
Oct 05, 2006 25.23 25.24 25.15 25.18 19,400 -0.02(-0.08%)
Oct 04, 2006 25.22 25.22 25.15 25.20 16,300 +0.01(+0.04%)
Oct 03, 2006 25.21 25.25 25.14 25.19 22,200 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.