Morningstar Inc (NQ: MORN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	43.88	45.35	43.66	44.80	89,400	+0.82(+1.86%)
Nov 29, 2006	44.16	44.63	43.65	43.98	68,457	+0.16(+0.37%)
Nov 28, 2006	44.24	44.88	43.05	43.82	114,219	-0.72(-1.62%)
Nov 27, 2006	46.65	46.65	44.15	44.54	138,479	-2.16(-4.63%)
Nov 24, 2006	46.51	47.00	46.51	46.70	7,764	-0.16(-0.34%)
Nov 22, 2006	47.15	47.36	46.52	46.86	135,919	-0.35(-0.74%)
Nov 21, 2006	46.56	47.34	46.56	47.21	96,979	+0.24(+0.51%)
Nov 20, 2006	45.74	47.07	45.57	46.97	137,480	+1.05(+2.29%)
Nov 17, 2006	45.61	45.93	45.14	45.92	53,810	+0.31(+0.68%)
Nov 16, 2006	45.95	45.95	44.82	45.61	140,067	-0.20(-0.44%)
Nov 15, 2006	45.10	45.89	44.87	45.81	52,367	+0.56(+1.24%)
Nov 14, 2006	45.93	45.93	44.75	45.25	118,153	-0.53(-1.16%)
Nov 13, 2006	44.97	45.95	44.90	45.78	120,087	+0.74(+1.64%)
Nov 10, 2006	44.90	45.50	44.64	45.04	188,072	+0.04(+0.09%)
Nov 09, 2006	45.39	45.45	44.80	45.00	65,897	-0.44(-0.97%)
Nov 08, 2006	44.75	45.44	44.70	45.44	63,055	+0.38(+0.84%)
Nov 07, 2006	44.50	45.17	43.36	45.06	326,229	-0.72(-1.57%)
Nov 06, 2006	45.00	45.98	44.91	45.78	117,436	+0.89(+1.98%)
Nov 03, 2006	42.95	45.24	42.78	44.89	195,398	+2.18(+5.10%)
Nov 02, 2006	41.51	42.90	40.51	42.71	127,411	+2.84(+7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.