Callaway Golf Company (NY: ELY )

27.90 USD -0.10 (-0.36%)
Official Closing Price Updated: 4:41 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 11.86 11.91 11.67 11.69 366,600 -0.23(-1.93%)
May 27, 2005 11.75 11.93 11.65 11.92 438,300 +0.13(+1.10%)
May 26, 2005 11.62 11.82 11.45 11.79 380,300 +0.17(+1.46%)
May 25, 2005 11.75 11.75 11.41 11.62 499,200 -0.15(-1.27%)
May 24, 2005 11.90 11.99 11.72 11.77 612,000 -0.11(-0.93%)
May 23, 2005 11.87 11.99 11.78 11.88 355,200 +0.00(+0.00%)
May 20, 2005 11.93 11.98 11.74 11.88 237,000 -0.01(-0.08%)
May 19, 2005 11.87 11.95 11.77 11.89 261,400 +0.07(+0.59%)
May 18, 2005 11.24 11.82 11.24 11.82 512,600 +0.68(+6.10%)
May 17, 2005 11.15 11.23 11.07 11.14 304,400 -0.11(-0.98%)
May 16, 2005 11.21 11.35 11.16 11.25 412,300 +0.09(+0.81%)
May 13, 2005 11.09 11.19 11.02 11.16 405,600 +0.12(+1.09%)
May 12, 2005 11.01 11.17 11.00 11.04 405,300 +0.02(+0.18%)
May 11, 2005 11.01 11.13 10.86 11.02 278,500 +0.02(+0.18%)
May 10, 2005 11.04 11.10 10.96 11.00 386,900 -0.12(-1.08%)
May 09, 2005 11.20 11.22 11.00 11.12 381,100 -0.13(-1.16%)
May 06, 2005 11.10 11.29 10.93 11.25 583,900 +0.21(+1.90%)
May 05, 2005 11.25 11.30 11.02 11.04 531,900 -0.28(-2.47%)
May 04, 2005 11.10 11.32 11.05 11.32 565,100 +0.27(+2.44%)
May 03, 2005 10.81 11.12 10.80 11.05 468,200 +0.15(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.