Callaway Golf Company (NY: ELY )

27.84 USD +0.11 (+0.40%)
Official Closing Price Updated: 7:10 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 14.79 14.84 14.62 14.65 512,100 -0.10(-0.68%)
Nov 29, 2005 14.79 14.83 14.65 14.75 617,600 +0.05(+0.34%)
Nov 28, 2005 15.07 15.19 14.68 14.70 513,400 -0.47(-3.10%)
Nov 25, 2005 15.07 15.19 14.94 15.17 167,000 +0.05(+0.33%)
Nov 23, 2005 15.03 15.19 14.99 15.12 480,500 +0.11(+0.73%)
Nov 22, 2005 15.00 15.09 14.92 15.01 441,900 +0.01(+0.07%)
Nov 21, 2005 15.02 15.09 14.90 15.00 371,800 -0.07(-0.46%)
Nov 18, 2005 15.10 15.20 15.00 15.07 483,600 +0.05(+0.33%)
Nov 17, 2005 14.87 15.03 14.86 15.02 522,100 +0.16(+1.08%)
Nov 16, 2005 14.90 14.95 14.68 14.86 321,900 -0.05(-0.34%)
Nov 15, 2005 15.00 15.01 14.88 14.91 417,300 -0.09(-0.60%)
Nov 14, 2005 14.96 15.00 14.85 15.00 364,200 +0.05(+0.33%)
Nov 11, 2005 14.97 15.00 14.90 14.95 284,000 -0.03(-0.20%)
Nov 10, 2005 14.90 15.00 14.85 14.98 626,200 +0.10(+0.67%)
Nov 09, 2005 14.75 14.96 14.63 14.88 432,900 -0.01(-0.07%)
Nov 08, 2005 14.74 14.99 14.66 14.89 364,300 +0.05(+0.34%)
Nov 07, 2005 14.61 14.99 14.58 14.84 303,300 +0.23(+1.57%)
Nov 04, 2005 14.45 14.71 14.39 14.61 187,200 +0.13(+0.90%)
Nov 03, 2005 14.79 14.90 14.48 14.48 356,100 -0.28(-1.90%)
Nov 02, 2005 14.30 14.82 14.24 14.76 449,100 +0.46(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.